Dry Whey FuturesDry Whey FuturesDry Whey Futures

Dry Whey Futures

İşlem yok
Süper-grafiklerde görün

Dry Whey Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DYM2025Dry Whey Futures (Jun 2025)
2025-07-0254,350−0,41%−0,22554,35054,350
Al
DYN2025Dry Whey Futures (Jul 2025)
2025-07-3055,000−0,90%−0,50055,00055,000
Al
DYQ2025Dry Whey Futures (Aug 2025)
2025-09-0454,4000,00%0,00054,40054,400
Nötr
DYU2025Dry Whey Futures (Sep 2025)
2025-10-0154,3750,00%0,00054,37554,375
Al
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0554,0000,00%0,00054,00054,000
Nötr
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0353,8000,00%0,00053,80053,800
Sat
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3154,650−0,64%−0,35054,65054,650
Al
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0455,0000,00%0,00055,00055,000
Güçlü al
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0453,2500,00%0,00053,25053,250
Güçlü al
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0153,2500,00%0,00053,25053,250
Güçlü al
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2951,8500,00%0,00051,85051,850
Al
DYK2026Dry Whey Futures (May 2026)
2026-06-0351,8750,00%0,00051,87551,875
Al
DYM2026Dry Whey Futures (Jun 2026)
2026-07-0151,8750,00%0,00051,87551,875
Al
DYN2026Dry Whey Futures (Jul 2026)
2026-08-0548,2500,00%0,00048,25048,250
Al
DYQ2026Dry Whey Futures (Aug 2026)
2026-09-0248,2500,00%0,00048,25048,250
Al
DYU2026Dry Whey Futures (Sep 2026)
2026-09-3048,2500,00%0,00048,25048,250
Al
DYV2026Dry Whey Futures (Oct 2026)
2026-11-0446,7500,00%0,00046,75046,750
Güçlü al
DYX2026Dry Whey Futures (Nov 2026)
2026-12-0247,2500,00%0,00047,25047,250
Al
DYZ2026Dry Whey Futures (Dec 2026)
2026-12-3046,7500,00%0,00046,75046,750
Al
DYF2027Dry Whey Futures (Jan 2027)
2027-02-0337,0000,00%0,00037,00037,000
Al
DYG2027Dry Whey Futures (Feb 2027)
2027-03-0337,0000,00%0,00037,00037,000
Al
DYH2027Dry Whey Futures (Mar 2027)
2027-03-3137,0000,00%0,00037,00037,000
Nötr
DYJ2027Dry Whey Futures (Apr 2027)
2027-05-0534,0250,00%0,00034,02534,025
Nötr
DYK2027Dry Whey Futures (May 2027)
2027-06-0334,0250,00%0,00034,02534,025