Dry Whey FuturesDry Whey FuturesDry Whey Futures

Dry Whey Futures

İşlem yok
Süper-grafiklerde görün

Dry Whey Futures Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DYM2025Dry Whey Futures (Jun 2025)
2025-07-0254,2500,00%0,00054,30054,250
Nötr
DYN2025Dry Whey Futures (Jul 2025)
2025-07-3053,050+0,09%+0,05053,32552,725
Sat
DYQ2025Dry Whey Futures (Aug 2025)
2025-09-0452,900−0,19%−0,10053,10052,900
Sat
DYU2025Dry Whey Futures (Sep 2025)
2025-10-0152,700−0,19%−0,10052,70052,700
Sat
DYV2025Dry Whey Futures (Oct 2025)
2025-11-0552,5000,00%0,00052,50052,500
Sat
DYX2025Dry Whey Futures (Nov 2025)
2025-12-0352,000−2,80%−1,50052,00052,000
Sat
DYZ2025Dry Whey Futures (Dec 2025)
2025-12-3152,500−1,87%−1,00053,50052,500
Sat
DYF2026Dry Whey Futures (Jan 2026)
2026-02-0453,000−3,64%−2,00053,00053,000
Al
DYG2026Dry Whey Futures (Feb 2026)
2026-03-0453,0000,00%0,00053,00053,000
Al
DYH2026Dry Whey Futures (Mar 2026)
2026-04-0152,500−0,94%−0,50052,50052,500
Al
DYJ2026Dry Whey Futures (Apr 2026)
2026-04-2951,8500,00%0,00051,85051,850
Al
DYK2026Dry Whey Futures (May 2026)
2026-06-0351,8750,00%0,00051,87551,875
Al
DYM2026Dry Whey Futures (Jun 2026)
2026-07-0151,8750,00%0,00051,87551,875
Al
DYN2026Dry Whey Futures (Jul 2026)
2026-08-0548,2500,00%0,00048,25048,250
Al
DYQ2026Dry Whey Futures (Aug 2026)
2026-09-0248,2500,00%0,00048,25048,250
Al
DYU2026Dry Whey Futures (Sep 2026)
2026-09-3048,2500,00%0,00048,25048,250
Al
DYV2026Dry Whey Futures (Oct 2026)
2026-11-0446,7500,00%0,00046,75046,750
Al
DYX2026Dry Whey Futures (Nov 2026)
2026-12-0247,2500,00%0,00047,25047,250
Al
DYZ2026Dry Whey Futures (Dec 2026)
2026-12-3046,7500,00%0,00046,75046,750
Al
DYF2027Dry Whey Futures (Jan 2027)
2027-02-0337,0000,00%0,00037,00037,000
Al
DYG2027Dry Whey Futures (Feb 2027)
2027-03-0337,0000,00%0,00037,00037,000
Al
DYH2027Dry Whey Futures (Mar 2027)
2027-03-3137,0000,00%0,00037,00037,000
Nötr
DYJ2027Dry Whey Futures (Apr 2027)
2027-05-0534,0250,00%0,00034,02534,025
Nötr
DYK2027Dry Whey Futures (May 2027)
2027-06-0334,0250,00%0,00034,02534,025