Dry Whey Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DYF2025Dry Whey Futures (Jan 2025) | 2025-02-05 | 72,100 | +0,10% | 0,075 | 72,100 | 72,100 | Al |
| DYG2025Dry Whey Futures (Feb 2025) | 2025-03-05 | 68,200 | −1,87% | −1,300 | 68,500 | 68,175 | Sat |
| DYH2025Dry Whey Futures (Mar 2025) | 2025-04-02 | 63,075 | −3,22% | −2,100 | 63,975 | 62,950 | Güçlü Sat |
| DYJ2025Dry Whey Futures (Apr 2025) | 2025-04-30 | 61,000 | −3,17% | −2,000 | 61,500 | 60,000 | Sat |
| DYK2025Dry Whey Futures (May 2025) | 2025-06-04 | 60,750 | −1,62% | −1,000 | 60,750 | 60,750 | Sat |
| DYM2025Dry Whey Futures (Jun 2025) | 2025-07-02 | 60,750 | −0,49% | −0,300 | 60,750 | 60,750 | Sat |
| DYN2025Dry Whey Futures (Jul 2025) | 2025-07-30 | 60,500 | −4,35% | −2,750 | 60,500 | 59,800 | Sat |
| DYQ2025Dry Whey Futures (Aug 2025) | 2025-09-04 | 60,000 | −4,38% | −2,750 | 60,000 | 60,000 | Sat |
| DYU2025Dry Whey Futures (Sep 2025) | 2025-10-01 | 60,000 | −2,44% | −1,500 | 60,000 | 60,000 | Sat |
| DYV2025Dry Whey Futures (Oct 2025) | 2025-11-05 | 60,000 | −3,23% | −2,000 | 60,000 | 60,000 | Sat |
| DYX2025Dry Whey Futures (Nov 2025) | 2025-12-03 | 60,500 | −0,82% | −0,500 | 60,500 | 60,500 | Sat |
| DYZ2025Dry Whey Futures (Dec 2025) | 2025-12-31 | 60,500 | −0,70% | −0,425 | 60,500 | 60,500 | Sat |
| DYF2026Dry Whey Futures (Jan 2026) | 2026-02-04 | 52,000 | 0,00% | 0,000 | 52,000 | 52,000 | Al |
| DYG2026Dry Whey Futures (Feb 2026) | 2026-03-04 | 42,000 | 0,00% | 0,000 | 42,000 | 42,000 | Al |
| DYH2026Dry Whey Futures (Mar 2026) | 2026-04-01 | 42,000 | 0,00% | 0,000 | 42,000 | 42,000 | Al |
| DYJ2026Dry Whey Futures (Apr 2026) | 2026-04-29 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Al |
| DYK2026Dry Whey Futures (May 2026) | 2026-06-03 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Al |
| DYM2026Dry Whey Futures (Jun 2026) | 2026-07-01 | 40,000 | 0,00% | 0,000 | 40,000 | 40,000 | Al |
| DYN2026Dry Whey Futures (Jul 2026) | 2026-08-05 | 38,000 | 0,00% | 0,000 | 38,000 | 38,000 | Al |
| DYQ2026Dry Whey Futures (Aug 2026) | 2026-09-02 | 37,500 | 0,00% | 0,000 | 37,500 | 37,500 | Nötr |
| DYU2026Dry Whey Futures (Sep 2026) | 2026-09-30 | 37,500 | 0,00% | 0,000 | 37,500 | 37,500 | Nötr |
| DYV2026Dry Whey Futures (Oct 2026) | 2026-11-04 | 37,525 | 0,00% | 0,000 | 37,525 | 37,525 | Nötr |
| DYX2026Dry Whey Futures (Nov 2026) | 2026-12-02 | 37,925 | 0,00% | 0,000 | 37,925 | 37,925 | Nötr |
| DYZ2026Dry Whey Futures (Dec 2026) | 2026-12-30 | 38,175 | 0,00% | 0,000 | 38,175 | 38,175 | Nötr |