Dry Whey Futures Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2025-07-02 | 54,250 | 0,00% | 0,000 | 54,300 | 54,250 | Nötr | |
2025-07-30 | 53,050 | +0,09% | +0,050 | 53,325 | 52,725 | Sat | |
2025-09-04 | 52,900 | −0,19% | −0,100 | 53,100 | 52,900 | Sat | |
2025-10-01 | 52,700 | −0,19% | −0,100 | 52,700 | 52,700 | Sat | |
2025-11-05 | 52,500 | 0,00% | 0,000 | 52,500 | 52,500 | Sat | |
2025-12-03 | 52,000 | −2,80% | −1,500 | 52,000 | 52,000 | Sat | |
2025-12-31 | 52,500 | −1,87% | −1,000 | 53,500 | 52,500 | Sat | |
2026-02-04 | 53,000 | −3,64% | −2,000 | 53,000 | 53,000 | Al | |
2026-03-04 | 53,000 | 0,00% | 0,000 | 53,000 | 53,000 | Al | |
2026-04-01 | 52,500 | −0,94% | −0,500 | 52,500 | 52,500 | Al | |
2026-04-29 | 51,850 | 0,00% | 0,000 | 51,850 | 51,850 | Al | |
2026-06-03 | 51,875 | 0,00% | 0,000 | 51,875 | 51,875 | Al | |
2026-07-01 | 51,875 | 0,00% | 0,000 | 51,875 | 51,875 | Al | |
2026-08-05 | 48,250 | 0,00% | 0,000 | 48,250 | 48,250 | Al | |
2026-09-02 | 48,250 | 0,00% | 0,000 | 48,250 | 48,250 | Al | |
2026-09-30 | 48,250 | 0,00% | 0,000 | 48,250 | 48,250 | Al | |
2026-11-04 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Al | |
2026-12-02 | 47,250 | 0,00% | 0,000 | 47,250 | 47,250 | Al | |
2026-12-30 | 46,750 | 0,00% | 0,000 | 46,750 | 46,750 | Al | |
2027-02-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Al | |
2027-03-03 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Al | |
2027-03-31 | 37,000 | 0,00% | 0,000 | 37,000 | 37,000 | Nötr | |
2027-05-05 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | Nötr | |
2027-06-03 | 34,025 | 0,00% | 0,000 | 34,025 | 34,025 | — |