Class III Milk Futures (Dec 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16,92 | +0,18% | +0,03 | 16,97 | 16,85 | Sat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16,37 | −0,06% | −0,01 | 16,37 | 16,34 | Sat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16,57 | −0,24% | −0,04 | 16,57 | 16,57 | Sat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16,36 | +0,99% | +0,16 | 16,41 | 16,29 | Sat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16,46 | +0,24% | +0,04 | 16,53 | 16,46 | Sat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16,77 | +0,06% | +0,01 | 16,81 | 16,75 | Sat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,80 | −0,47% | −0,08 | 16,85 | 16,80 | Sat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,93 | +0,18% | +0,03 | 16,93 | 16,91 | Sat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,06 | −0,12% | −0,02 | 17,06 | 17,03 | Sat |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,35 | 0,00% | 0,00 | 17,35 | 17,35 | Sat |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,45 | 0,00% | 0,00 | 17,45 | 17,45 | Sat |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,55 | 0,00% | 0,00 | 17,55 | 17,55 | Nötr |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,48 | +0,17% | +0,03 | 17,53 | 17,48 | Nötr |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,48 | −0,06% | −0,01 | 17,52 | 17,48 | Sat |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,34 | −0,12% | −0,02 | 17,42 | 17,34 | Güçlü sat |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,40 | +0,29% | +0,05 | 17,40 | 17,40 | Al |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,40 | +0,29% | +0,05 | 17,40 | 17,40 | Al |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,44 | +0,69% | +0,12 | 17,45 | 17,44 | Güçlü al |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,43 | 0,00% | 0,00 | 17,44 | 17,43 | Al |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,44 | +0,06% | +0,01 | 17,44 | 17,43 | Al |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,79 | −0,06% | −0,01 | 17,80 | 17,79 | Al |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Nötr |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Nötr |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Nötr |