Class III Milk Futures (Oct 2026)Class III Milk Futures (Oct 2026)Class III Milk Futures (Oct 2026)

Class III Milk Futures (Oct 2026)

İşlem yok
Süper-grafiklerde görün

Class III Milk Futures (Oct 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCX2024Class III Milk Futures (Nov 2024)
2024-12-0419,87−0,25%−0,0519,8919,86
Sat
DCZ2024Class III Milk Futures (Dec 2024)
2025-01-0218,59−0,48%−0,0918,6218,59
Sat
DCF2025Class III Milk Futures (Jan 2025)
2025-02-0518,46−2,84%−0,5418,9018,39
Güçlü Sat
DCG2025Class III Milk Futures (Feb 2025)
2025-03-0518,82−1,98%−0,3819,0518,79
Güçlü Sat
DCH2025Class III Milk Futures (Mar 2025)
2025-04-0219,06−1,80%−0,3519,2018,97
Sat
DCJ2025Class III Milk Futures (Apr 2025)
2025-04-3018,85−0,95%−0,1819,0018,64
Sat
DCK2025Class III Milk Futures (May 2025)
2025-06-0418,75−0,79%−0,1518,8518,50
Sat
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0218,69−0,59%−0,1118,6918,56
Sat
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3018,78−0,11%−0,0218,7818,70
Sat
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0418,80−0,53%−0,1018,8018,80
Sat
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0118,83−0,89%−0,1718,8318,75
Sat
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0518,74−0,48%−0,0918,7418,70
Sat
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318,60−0,80%−0,1518,6018,49
Sat
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118,41−1,29%−0,2418,4118,41
Sat
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417,680,00%0,0017,6817,68
Al
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417,570,00%0,0017,5717,57
Al
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117,570,00%0,0017,5717,57
Nötr
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917,570,00%0,0017,5717,57
Al
DCK2026Class III Milk Futures (May 2026)
2026-06-0317,500,00%0,0017,5017,50
Nötr
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117,480,00%0,0017,4817,48
Nötr
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517,600,00%0,0017,6017,60
Nötr
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217,620,00%0,0017,6217,62
Nötr
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017,690,00%0,0017,6917,69
Nötr
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417,790,00%0,0017,7917,79
Nötr