Class III Milk Futures (Oct 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.71 | 0.00% | 0.00 | 18.71 | 18.71 | Al |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 21.23 | −1.07% | −0.23 | 21.82 | 20.84 | Al |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.50 | −1.30% | −0.27 | 20.50 | 20.50 | Al |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.95 | −1.48% | −0.30 | 19.95 | 19.95 | Al |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.85 | −0.20% | −0.04 | 20.04 | 19.70 | Al |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.60 | +0.26% | 0.05 | 19.72 | 19.57 | Al |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.36 | −0.26% | −0.05 | 19.53 | 19.31 | Al |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.88 | −0.05% | −0.01 | 18.94 | 18.83 | Al |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.66 | +0.86% | 0.16 | 18.66 | 18.65 | Güçlü al |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.45 | +0.27% | 0.05 | 18.50 | 18.45 | Güçlü al |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.63 | +1.42% | 0.26 | 18.65 | 18.43 | Güçlü al |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.64 | +0.49% | 0.09 | 18.64 | 18.55 | Güçlü al |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.65 | +1.91% | 0.35 | 18.65 | 18.50 | Güçlü al |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.65 | +0.05% | 0.01 | 18.65 | 18.65 | Güçlü al |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.65 | +1.91% | 0.35 | 18.65 | 18.65 | Güçlü al |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.65 | +1.91% | 0.35 | 18.65 | 18.65 | Güçlü al |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.65 | +1.91% | 0.35 | 18.65 | 18.65 | Güçlü al |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Nötr |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al |