Class III Milk Futures (Jul 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.57 | −0.38% | −0.07 | 18.57 | 18.54 | Al |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 20.00 | +0.25% | 0.05 | 20.34 | 19.80 | Al |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.99 | +0.60% | 0.12 | 20.38 | 19.76 | Al |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.89 | +1.02% | 0.20 | 20.23 | 19.55 | Güçlü al |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.66 | +0.46% | 0.09 | 20.02 | 19.58 | Al |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.59 | +0.82% | 0.16 | 19.59 | 19.59 | Al |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.22 | −0.10% | −0.02 | 19.22 | 19.15 | Al |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.96 | +0.53% | 0.10 | 18.96 | 18.95 | Güçlü al |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.50 | +0.54% | 0.10 | 18.50 | 18.45 | Al |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.45 | +0.27% | 0.05 | 18.45 | 18.45 | Güçlü al |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.54 | +0.76% | 0.14 | 18.60 | 18.54 | Al |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.55 | +0.82% | 0.15 | 18.55 | 18.55 | Al |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.55 | −0.54% | −0.10 | 18.55 | 18.55 | Al |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Al |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Al |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Al |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Al |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Nötr |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al |