Class III Milk Futures (May 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 16,89 | −0,18% | −0,03 | 16,97 | 16,83 | Sat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 16,13 | −0,49% | −0,08 | 16,31 | 16,06 | Güçlü sat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16,29 | −0,79% | −0,13 | 16,50 | 16,29 | Güçlü sat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 16,21 | −0,61% | −0,10 | 16,33 | 16,20 | Güçlü sat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16,39 | −0,79% | −0,13 | 16,51 | 16,39 | Güçlü sat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16,75 | −0,06% | −0,01 | 16,83 | 16,74 | Güçlü sat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,81 | −0,41% | −0,07 | 16,81 | 16,80 | Güçlü sat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,89 | −0,06% | −0,01 | 16,90 | 16,89 | Güçlü sat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,11 | +0,29% | +0,05 | 17,19 | 17,10 | Sat |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,35 | +0,06% | +0,01 | 17,45 | 17,35 | Sat |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,43 | −0,11% | −0,02 | 17,44 | 17,43 | Sat |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,33 | −0,97% | −0,17 | 17,55 | 17,32 | Güçlü sat |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,33 | −0,35% | −0,06 | 17,50 | 17,33 | Güçlü sat |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,36 | −0,74% | −0,13 | 17,38 | 17,36 | Güçlü sat |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,25 | −0,63% | −0,11 | 17,38 | 17,25 | Güçlü sat |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,35 | 0,00% | 0,00 | 17,35 | 17,35 | Sat |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,35 | 0,00% | 0,00 | 17,35 | 17,35 | Nötr |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,32 | 0,00% | 0,00 | 17,32 | 17,32 | Nötr |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,44 | −0,06% | −0,01 | 17,44 | 17,44 | Sat |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,44 | −0,06% | −0,01 | 17,44 | 17,44 | Nötr |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,80 | −0,67% | −0,12 | 17,80 | 17,80 | Nötr |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Nötr |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Nötr |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Nötr |