Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-03 | 19.87 | 0.00% | 0.00 | 19.94 | 19.84 | Al | |
2024-07-31 | 20.21 | −2.23% | −0.46 | 20.74 | 20.16 | Nötr | |
2024-09-05 | 20.81 | −1.56% | −0.33 | 21.23 | 20.68 | Al | |
2024-10-02 | 20.44 | −1.45% | −0.30 | 20.82 | 20.40 | Al | |
2024-10-30 | 19.96 | −0.70% | −0.14 | 20.19 | 19.95 | Al | |
2024-12-04 | 19.50 | −0.61% | −0.12 | 19.63 | 19.50 | Nötr | |
2025-01-02 | 19.05 | −0.52% | −0.10 | 19.16 | 18.99 | Nötr | |
2025-02-05 | 18.70 | −0.53% | −0.10 | 18.93 | 18.70 | Nötr | |
2025-03-05 | 18.70 | −0.80% | −0.15 | 18.86 | 18.68 | Nötr | |
2025-04-02 | 18.70 | −0.48% | −0.09 | 18.73 | 18.69 | Nötr | |
2025-04-30 | 18.95 | 0.00% | 0.00 | 18.95 | 18.95 | Güçlü al | |
2025-06-04 | 18.73 | −0.90% | −0.17 | 18.75 | 18.73 | Al | |
2025-07-02 | 18.71 | −0.69% | −0.13 | 18.71 | 18.71 | Al | |
2025-07-30 | 18.85 | +0.53% | 0.10 | 18.85 | 18.85 | Güçlü al | |
2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Al | |
2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Al | |
2025-11-05 | 18.65 | +3.61% | 0.65 | 18.65 | 18.65 | Güçlü al | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Al | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Nötr | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | — |