Class III Milk Futures (Mar 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 20,33 | +0,05% | 0,01 | 20,35 | 20,33 | Güçlü al |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,70 | −0,45% | −0,09 | 19,84 | 19,52 | Nötr |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,22 | −0,72% | −0,14 | 19,37 | 19,12 | Sat |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,21 | −0,52% | −0,10 | 19,35 | 19,15 | Sat |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,62 | 0,00% | 0,00 | 18,67 | 18,55 | Sat |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,71 | −0,32% | −0,06 | 18,77 | 18,70 | Sat |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,81 | +0,27% | 0,05 | 18,82 | 18,78 | Sat |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,83 | −0,16% | −0,03 | 18,83 | 18,83 | Sat |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,87 | +0,37% | 0,07 | 18,87 | 18,80 | Sat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,62 | −0,37% | −0,07 | 18,62 | 18,62 | Sat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,60 | −0,43% | −0,08 | 18,60 | 18,60 | Sat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,24 | +0,39% | 0,07 | 18,25 | 18,24 | Güçlü al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,25 | +1,11% | 0,20 | 18,25 | 18,25 | Güçlü al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,22 | 0,00% | 0,00 | 18,22 | 18,22 | Al |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,75 | +0,28% | 0,05 | 17,75 | 17,75 | Güçlü al |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,75 | +0,28% | 0,05 | 17,75 | 17,75 | Güçlü al |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Nötr |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Nötr |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Nötr |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Nötr |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Nötr |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Nötr |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,76 | 0,00% | 0,00 | 16,76 | 16,76 | — |