Class III Milk Futures (Mar 2020)Class III Milk Futures (Mar 2020)Class III Milk Futures (Mar 2020)

Class III Milk Futures (Mar 2020)

İşlem yok
Süper-grafiklerde görün

Class III Milk Futures (Mar 2020) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0417,42+0,06%+0,0117,4217,41
Nötr
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0119,00+0,69%+0,1319,0018,92
Güçlü al
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0518,68+0,54%+0,1018,6818,68
Al
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318,42+0,60%+0,1118,4918,25
Sat
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118,28+0,16%+0,0318,2818,28
Sat
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417,830,00%0,0017,8417,80
Sat
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417,82−0,11%−0,0217,8417,82
Sat
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117,860,00%0,0017,8717,86
Sat
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917,85−0,11%−0,0217,8517,85
Sat
DCK2026Class III Milk Futures (May 2026)
2026-06-0317,90−0,28%−0,0517,9017,90
Sat
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117,95−0,28%−0,0517,9517,88
Sat
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0518,110,00%0,0018,1118,11
Sat
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0218,150,00%0,0018,1518,15
Al
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3018,150,00%0,0018,1518,15
Nötr
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0418,300,00%0,0018,3018,30
Sat
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0218,300,00%0,0018,3018,30
Sat
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3018,060,00%0,0018,0618,06
Sat
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317,250,00%0,0017,2517,25
Al
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317,000,00%0,0017,0017,00
Al
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117,000,00%0,0017,0017,00
Al
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517,000,00%0,0017,0017,00
Al
DCK2027Class III Milk Futures (May 2027)
2027-06-0317,180,00%0,0017,1817,18
Nötr
DCM2027Class III Milk Futures (Jun 2027)
2027-06-3017,260,00%0,0017,2617,26
Nötr
DCN2027Class III Milk Futures (Jul 2027)
2027-08-0417,380,00%0,0017,3817,38
Nötr