Class III Milk Futures (Mar 2020) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 17,39 | +0,06% | +0,01 | 17,39 | 17,37 | Sat |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,27 | −0,65% | −0,12 | 18,49 | 18,08 | Sat |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 17,75 | −1,00% | −0,18 | 17,92 | 17,66 | Sat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17,74 | −1,00% | −0,18 | 17,87 | 17,69 | Güçlü sat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 17,72 | −0,28% | −0,05 | 17,80 | 17,72 | Sat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,48 | −0,29% | −0,05 | 17,49 | 17,44 | Güçlü sat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,51 | −0,34% | −0,06 | 17,53 | 17,47 | Güçlü sat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,54 | −0,34% | −0,06 | 17,58 | 17,52 | Güçlü sat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,54 | −0,51% | −0,09 | 17,54 | 17,54 | Güçlü sat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,65 | −0,73% | −0,13 | 17,65 | 17,55 | Güçlü sat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,66 | −0,56% | −0,10 | 17,66 | 17,66 | Güçlü sat |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,85 | 0,00% | 0,00 | 17,85 | 17,85 | Güçlü sat |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,04 | −0,22% | −0,04 | 18,04 | 18,04 | Sat |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18,11 | −0,11% | −0,02 | 18,11 | 18,11 | Sat |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18,13 | 0,00% | 0,00 | 18,13 | 18,13 | Sat |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18,13 | 0,00% | 0,00 | 18,13 | 18,13 | Sat |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,97 | 0,00% | 0,00 | 17,97 | 17,97 | Sat |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Al |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Nötr |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,26 | 0,00% | 0,00 | 17,26 | 17,26 | Nötr |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Nötr |