Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 17,20 | −0,12% | −0,02 | 17,20 | 17,19 | Sat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 16,78 | +0,60% | +0,10 | 16,80 | 16,68 | Sat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 15,98 | −0,06% | −0,01 | 16,02 | 15,93 | Sat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 16,16 | +0,06% | +0,01 | 16,16 | 16,12 | Sat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 16,49 | −0,06% | −0,01 | 16,50 | 16,47 | Sat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 16,69 | −0,36% | −0,06 | 16,70 | 16,69 | Sat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 16,91 | 0,00% | 0,00 | 16,91 | 16,91 | Sat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,05 | +0,65% | +0,11 | 17,05 | 16,95 | Sat |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,30 | −0,17% | −0,03 | 17,30 | 17,30 | Sat |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,47 | −0,17% | −0,03 | 17,47 | 17,47 | Sat |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,54 | −0,11% | −0,02 | 17,54 | 17,54 | Sat |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,61 | 0,00% | 0,00 | 17,61 | 17,61 | Sat |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,53 | −0,17% | −0,03 | 17,56 | 17,53 | Güçlü sat |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,33 | 0,00% | 0,00 | 17,33 | 17,33 | Sat |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Al |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Nötr |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,40 | 0,00% | 0,00 | 17,40 | 17,40 | Al |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,43 | 0,00% | 0,00 | 17,43 | 17,43 | Nötr |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,43 | 0,00% | 0,00 | 17,43 | 17,42 | Nötr |
| DCM2027Class III Milk Futures (Jun 2027) | 2027-06-30 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Sat |
| DCN2027Class III Milk Futures (Jul 2027) | 2027-08-04 | 17,38 | 0,00% | 0,00 | 17,38 | 17,38 | Nötr |
| DCQ2027Class III Milk Futures (Aug 2027) | 2027-09-01 | 17,37 | 0,00% | 0,00 | 17,37 | 17,37 | Nötr |
| DCU2027Class III Milk Futures (Sep 2027) | 2027-09-29 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Nötr |
| DCV2027Class III Milk Futures (Oct 2027) | 2027-11-03 | 17,44 | 0,00% | 0,00 | 17,44 | 17,44 | Nötr |