Class III Milk Futures (Feb 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18,36 | +0,38% | 0,07 | 18,38 | 18,26 | Sat |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 17,20 | 0,00% | 0,00 | 17,39 | 17,13 | Sat |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 17,58 | +0,17% | 0,03 | 17,74 | 17,52 | Sat |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 17,47 | +0,58% | 0,10 | 17,56 | 17,38 | Sat |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17,99 | +0,84% | 0,15 | 17,99 | 17,83 | Sat |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,30 | +0,83% | 0,15 | 18,30 | 18,24 | Sat |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,45 | +0,65% | 0,12 | 18,45 | 18,33 | Sat |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,43 | +0,38% | 0,07 | 18,43 | 18,43 | Sat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,30 | +0,60% | 0,11 | 18,30 | 18,30 | Sat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,20 | +0,55% | 0,10 | 18,20 | 18,20 | Sat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,00 | +0,28% | 0,05 | 18,05 | 17,90 | Sat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,96 | 0,00% | 0,00 | 17,96 | 17,96 | Sat |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,85 | 0,00% | 0,00 | 17,85 | 17,85 | Sat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Sat |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Sat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,90 | 0,00% | 0,00 | 17,90 | 17,90 | Al |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Nötr |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Nötr |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Nötr |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Nötr |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Nötr |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 17,29 | 0,00% | 0,00 | 17,29 | 17,29 | Nötr |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 16,76 | 0,00% | 0,00 | 16,76 | 16,76 | Nötr |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 16,76 | 0,00% | 0,00 | 16,76 | 16,76 | — |