Class III Milk Futures (Feb 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19,87 | 0,00% | 0,00 | 19,88 | 19,86 | Sat |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18,47 | −1,12% | −0,21 | 18,69 | 18,40 | Sat |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18,26 | −1,08% | −0,20 | 18,46 | 18,19 | Güçlü Sat |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18,66 | −0,85% | −0,16 | 18,78 | 18,62 | Güçlü Sat |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18,94 | −0,63% | −0,12 | 19,08 | 18,92 | Sat |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18,77 | −0,42% | −0,08 | 18,88 | 18,69 | Sat |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18,70 | −0,27% | −0,05 | 18,75 | 18,55 | Sat |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,57 | −0,64% | −0,12 | 18,65 | 18,55 | Sat |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,76 | −0,11% | −0,02 | 18,78 | 18,65 | Sat |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,82 | +0,11% | 0,02 | 18,82 | 18,71 | Sat |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,83 | 0,00% | 0,00 | 18,83 | 18,68 | Sat |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,89 | +0,80% | 0,15 | 18,89 | 18,56 | Sat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,68 | +0,43% | 0,08 | 18,68 | 18,50 | Sat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,49 | +0,43% | 0,08 | 18,49 | 18,29 | Sat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,68 | 0,00% | 0,00 | 17,68 | 17,68 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Nötr |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Nötr |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,48 | 0,00% | 0,00 | 17,48 | 17,48 | Nötr |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Nötr |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Nötr |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Nötr |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Nötr |