Class III Milk Futures (Feb 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.70 | +1.03% | 0.20 | 19.73 | 19.51 | Al |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.61 | +3.26% | 0.65 | 20.63 | 19.84 | Al |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.95 | +3.00% | 0.61 | 21.00 | 20.23 | Güçlü al |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.80 | +2.46% | 0.50 | 20.80 | 20.16 | Güçlü al |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.34 | +1.50% | 0.30 | 20.37 | 19.99 | Güçlü al |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.85 | +1.17% | 0.23 | 19.85 | 19.70 | Güçlü al |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.30 | +0.68% | 0.13 | 19.39 | 19.22 | Güçlü al |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.89 | +0.48% | 0.09 | 19.00 | 18.89 | Güçlü al |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.88 | +0.37% | 0.07 | 18.99 | 18.88 | Güçlü al |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.89 | +0.27% | 0.05 | 18.89 | 18.89 | Al |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.85 | 0.00% | 0.00 | 18.87 | 18.83 | Al |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.76 | 0.00% | 0.00 | 18.87 | 18.76 | Güçlü al |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.75 | 0.00% | 0.00 | 18.83 | 18.75 | Al |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.75 | +1.35% | 0.25 | 18.75 | 18.75 | Güçlü al |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Al |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Al |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Nötr |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | — |