Class III Milk Futures (Dec 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18,71 | +0,11% | 0,02 | 18,71 | 18,71 | Sat |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 19,63 | +0,05% | 0,01 | 19,63 | 19,59 | Al |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19,90 | +0,10% | 0,02 | 19,92 | 19,69 | Güçlü al |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,88 | +0,05% | 0,01 | 19,89 | 19,70 | Güçlü al |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,51 | +0,41% | 0,08 | 19,51 | 19,35 | Güçlü al |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,04 | −0,21% | −0,04 | 19,13 | 19,04 | Al |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19,07 | 0,00% | 0,00 | 19,07 | 19,07 | Al |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19,05 | +0,37% | 0,07 | 19,05 | 19,05 | Güçlü al |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,91 | 0,00% | 0,00 | 18,91 | 18,91 | Al |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,97 | +0,85% | 0,16 | 18,97 | 18,86 | Al |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,90 | +0,59% | 0,11 | 18,90 | 18,90 | Al |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,62 | +0,70% | 0,13 | 18,62 | 18,60 | Nötr |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,20 | +0,05% | 0,01 | 18,20 | 18,20 | Sat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,00 | 0,00% | 0,00 | 18,00 | 18,00 | Al |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,75 | 0,00% | 0,00 | 17,75 | 17,75 | Al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Al |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,70 | 0,00% | 0,00 | 17,70 | 17,70 | Al |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Nötr |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Nötr |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Nötr |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | Nötr |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 17,66 | 0,00% | 0,00 | 17,66 | 17,66 | Nötr |