Class III Milk Futures (Dec 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.56 | −0.43% | −0.08 | 18.56 | 18.54 | Al |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.86 | −0.45% | −0.09 | 19.88 | 19.80 | Nötr |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.84 | −0.15% | −0.03 | 19.84 | 19.76 | Al |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.63 | −0.30% | −0.06 | 19.63 | 19.55 | Al |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.57 | −0.36% | −0.07 | 19.65 | 19.33 | Al |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.43 | +0.10% | 0.02 | 19.50 | 19.38 | Al |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.22 | −0.10% | −0.02 | 19.22 | 19.15 | Al |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.86 | −0.05% | −0.01 | 18.87 | 18.86 | Al |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Al |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Al |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.54 | +0.76% | 0.14 | 18.60 | 18.54 | Al |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.55 | +0.82% | 0.15 | 18.55 | 18.55 | Al |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.55 | −0.54% | −0.10 | 18.55 | 18.55 | Al |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Al |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Al |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Al |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Al |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Nötr |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al |