Class III Milk Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,83 | +0,32% | +0,06 | 18,85 | 18,72 | Al |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,81 | −0,16% | −0,03 | 19,06 | 18,67 | Nötr |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,34 | +0,05% | +0,01 | 19,50 | 19,22 | Al |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,42 | −0,10% | −0,02 | 19,56 | 19,37 | Al |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,38 | +0,05% | +0,01 | 19,46 | 19,37 | Al |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,98 | +1,01% | +0,19 | 19,05 | 18,76 | Al |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,89 | −0,21% | −0,04 | 19,00 | 18,89 | Al |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,58 | −0,05% | −0,01 | 18,59 | 18,50 | Güçlü al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,32 | +0,22% | +0,04 | 18,32 | 18,24 | Güçlü al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,24 | −0,22% | −0,04 | 18,30 | 18,14 | Al |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18,20 | 0,00% | 0,00 | 18,24 | 18,20 | Al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18,34 | −0,33% | −0,06 | 18,40 | 18,34 | Al |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18,32 | 0,00% | 0,00 | 18,32 | 18,32 | Al |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18,45 | 0,00% | 0,00 | 18,45 | 18,45 | Al |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,40 | 0,00% | 0,00 | 18,40 | 18,40 | Al |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18,30 | 0,00% | 0,00 | 18,30 | 18,30 | Al |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18,35 | 0,00% | 0,00 | 18,35 | 18,35 | Al |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18,35 | 0,00% | 0,00 | 18,35 | 18,35 | Al |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18,20 | 0,00% | 0,00 | 18,20 | 18,20 | Al |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Al |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | — |