Class III Milk Futures (Oct 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,77 | +0,16% | +0,03 | 18,89 | 18,68 | Al |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,79 | −0,27% | −0,05 | 18,79 | 18,76 | Nötr |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,33 | +1,68% | +0,32 | 19,40 | 19,00 | Al |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,44 | +1,62% | +0,31 | 19,49 | 19,18 | Güçlü al |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,37 | +1,41% | +0,27 | 19,45 | 19,16 | Güçlü al |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,98 | +1,01% | +0,19 | 19,05 | 18,76 | Al |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,93 | +1,23% | +0,23 | 18,96 | 18,72 | Güçlü al |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,59 | +0,60% | +0,11 | 18,60 | 18,38 | Güçlü al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,32 | +0,22% | +0,04 | 18,32 | 18,24 | Güçlü al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,24 | −0,22% | −0,04 | 18,30 | 18,14 | Al |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18,20 | −0,44% | −0,08 | 18,27 | 18,19 | Al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18,34 | −0,33% | −0,06 | 18,40 | 18,34 | Al |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18,32 | −0,16% | −0,03 | 18,32 | 18,32 | Al |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18,45 | 0,00% | 0,00 | 18,45 | 18,45 | Al |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,40 | 0,00% | 0,00 | 18,40 | 18,40 | Al |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18,30 | 0,00% | 0,00 | 18,30 | 18,30 | Al |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18,35 | 0,00% | 0,00 | 18,35 | 18,35 | Al |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18,35 | 0,00% | 0,00 | 18,35 | 18,35 | Al |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18,20 | 0,00% | 0,00 | 18,20 | 18,20 | Al |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Al |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | — |