Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
2024-07-31 | 19.56 | +0.72% | 0.14 | 19.60 | 19.40 | Nötr | |
2024-09-05 | 19.86 | +1.27% | 0.25 | 19.98 | 19.45 | Nötr | |
2024-10-02 | 20.30 | +1.15% | 0.23 | 20.38 | 19.98 | Al | |
2024-10-30 | 20.25 | +1.00% | 0.20 | 20.25 | 19.98 | Al | |
2024-12-04 | 19.94 | +0.91% | 0.18 | 19.94 | 19.78 | Al | |
2025-01-02 | 19.35 | +0.05% | 0.01 | 19.35 | 19.26 | Al | |
2025-02-05 | 18.70 | −0.27% | −0.05 | 18.70 | 18.67 | Sat | |
2025-03-05 | 18.53 | 0.00% | 0.00 | 18.58 | 18.52 | Nötr | |
2025-04-02 | 18.69 | 0.00% | 0.00 | 18.69 | 18.69 | Al | |
2025-04-30 | 18.57 | 0.00% | 0.00 | 18.57 | 18.57 | Sat | |
2025-06-04 | 18.62 | 0.00% | 0.00 | 18.62 | 18.62 | Nötr | |
2025-07-02 | 18.60 | 0.00% | 0.00 | 18.60 | 18.60 | Nötr | |
2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Sat | |
2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Nötr | |
2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Sat | |
2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Al | |
2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al | |
2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al | |
2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Al | |
2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Nötr | |
2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Nötr | |
2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al | |
2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Nötr | |
2026-07-01 | 17.48 | — | — | 17.48 | 17.48 | — |