Class III Milk Futures (May 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.72 | −0.05% | −0.01 | 18.75 | 18.70 | Al |
| DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 21.46 | +1.61% | 0.34 | 21.53 | 20.99 | Güçlü al |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.64 | +0.68% | 0.14 | 20.71 | 20.28 | Al |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.22 | +0.65% | 0.13 | 20.25 | 19.95 | Güçlü al |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.89 | +0.10% | 0.02 | 20.04 | 19.81 | Al |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.55 | −0.41% | −0.08 | 19.80 | 19.55 | Al |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.41 | +0.41% | 0.08 | 19.55 | 19.40 | Al |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.89 | +0.59% | 0.11 | 18.89 | 18.85 | Güçlü al |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.50 | +1.09% | 0.20 | 18.50 | 18.49 | Güçlü al |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.40 | +0.44% | 0.08 | 18.40 | 18.40 | Güçlü al |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.37 | +0.38% | 0.07 | 18.40 | 18.37 | Güçlü al |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.55 | −0.27% | −0.05 | 18.55 | 18.55 | Al |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Al |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Al |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Al |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Al |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Al |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Nötr |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al |