Class III Milk Futures (May 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.84 | −0.15% | −0.03 | 19.84 | 19.84 | Al |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.64 | −0.15% | −0.03 | 20.66 | 20.60 | Al |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 21.10 | −0.19% | −0.04 | 21.12 | 21.10 | Al |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.65 | −0.43% | −0.09 | 20.65 | 20.65 | Al |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 20.10 | −2.05% | −0.42 | 20.51 | 20.10 | Al |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.62 | −1.75% | −0.35 | 19.87 | 19.61 | Al |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.15 | −1.54% | −0.30 | 19.48 | 19.15 | Al |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.80 | −1.31% | −0.25 | 19.01 | 18.75 | Al |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.85 | −0.53% | −0.10 | 18.85 | 18.80 | Al |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.79 | −0.32% | −0.06 | 18.85 | 18.79 | Al |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.95 | 0.00% | 0.00 | 18.95 | 18.95 | Güçlü al |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.90 | 0.00% | 0.00 | 18.90 | 18.90 | Al |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.84 | 0.00% | 0.00 | 18.84 | 18.84 | Güçlü al |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.85 | +0.53% | 0.10 | 18.85 | 18.85 | Güçlü al |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Al |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Al |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.65 | +3.61% | 0.65 | 18.65 | 18.65 | Güçlü al |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Nötr |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | — |