Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.60 | +1.47% | 0.27 | 18.63 | 18.32 | Güçlü al |
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 20.18 | +3.86% | 0.75 | 20.18 | 19.45 | Güçlü al |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.01 | +3.89% | 0.75 | 20.01 | 19.28 | Güçlü al |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.81 | +3.07% | 0.59 | 19.97 | 19.21 | Güçlü al |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.75 | +2.44% | 0.47 | 19.89 | 19.35 | Güçlü al |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.52 | +2.09% | 0.40 | 19.61 | 19.19 | Güçlü al |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.25 | +1.74% | 0.33 | 19.30 | 19.00 | Güçlü al |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.60 | +0.81% | 0.15 | 18.65 | 18.50 | Güçlü al |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.30 | +0.55% | 0.10 | 18.30 | 18.24 | Güçlü al |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.20 | +0.28% | 0.05 | 18.20 | 18.16 | Güçlü al |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.23 | +0.72% | 0.13 | 18.23 | 18.11 | Güçlü al |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.24 | +0.66% | 0.12 | 18.24 | 18.20 | Güçlü al |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.33 | +0.71% | 0.13 | 18.33 | 18.24 | Güçlü al |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.30 | +0.60% | 0.11 | 18.30 | 18.30 | Güçlü al |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.30 | +0.55% | 0.10 | 18.30 | 18.30 | Güçlü al |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.30 | +0.55% | 0.10 | 18.30 | 18.30 | Güçlü al |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.30 | +0.55% | 0.10 | 18.30 | 18.30 | Güçlü al |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Al |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Nötr |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al |