Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.54 | −0.16% | −0.03 | 18.57 | 18.54 | Al |
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.51 | −1.91% | −0.38 | 19.87 | 19.44 | Nötr |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.67 | −1.94% | −0.39 | 20.02 | 19.57 | Nötr |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 19.70 | −1.35% | −0.27 | 19.97 | 19.61 | Al |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.60 | −1.16% | −0.23 | 19.83 | 19.52 | Al |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.39 | −1.22% | −0.24 | 19.50 | 19.35 | Al |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.23 | −0.67% | −0.13 | 19.36 | 19.13 | Al |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.83 | −0.53% | −0.10 | 18.85 | 18.78 | Al |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.56 | −0.16% | −0.03 | 18.56 | 18.56 | Al |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.55 | 0.00% | 0.00 | 18.55 | 18.49 | Al |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.54 | −0.32% | −0.06 | 18.54 | 18.54 | Al |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.55 | 0.00% | 0.00 | 18.55 | 18.55 | Al |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.55 | 0.00% | 0.00 | 18.55 | 18.55 | Al |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.54 | 0.00% | 0.00 | 18.54 | 18.54 | Al |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Al |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Al |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.50 | 0.00% | 0.00 | 18.50 | 18.50 | Al |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Al |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Nötr |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Nötr |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al |