Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
---|---|---|---|---|---|---|---|
DCK2024Class III Milk Futures (May 2024) | 2024-06-05 | 18.70 | −0.16% | −0.03 | 18.72 | 18.70 | Al |
DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 21.19 | +0.33% | 0.07 | 21.19 | 20.99 | Al |
DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 20.45 | −0.24% | −0.05 | 20.48 | 20.28 | Al |
DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.13 | +0.20% | 0.04 | 20.14 | 19.95 | Al |
DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 19.85 | −0.10% | −0.02 | 19.85 | 19.81 | Al |
DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.61 | −0.10% | −0.02 | 19.61 | 19.61 | Al |
DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.33 | +0.16% | 0.03 | 19.39 | 19.29 | Al |
DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 18.78 | +0.97% | 0.18 | 18.84 | 18.78 | Güçlü al |
DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.30 | 0.00% | 0.00 | 18.35 | 18.30 | Al |
DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.32 | 0.00% | 0.00 | 18.32 | 18.32 | Güçlü al |
DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Al |
DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.60 | +1.64% | 0.30 | 18.65 | 18.60 | Güçlü al |
DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Al |
DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Güçlü al |
DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Al |
DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Al |
DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.30 | 0.00% | 0.00 | 18.30 | 18.30 | Al |
DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Al |
DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al |
DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Nötr |
DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al |