Class III Milk Futures (Jan 2026)Class III Milk Futures (Jan 2026)Class III Milk Futures (Jan 2026)

Class III Milk Futures (Jan 2026)

İşlem yok
Süper-grafiklerde görün

Class III Milk Futures (Jan 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0218,66−0,16%−0,0318,7118,64
Sat
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3017,68−1,56%−0,2818,0717,67
Güçlü Sat
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0418,20−2,20%−0,4118,6218,19
Güçlü Sat
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0118,57−2,06%−0,3918,8918,57
Güçlü Sat
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0518,79−1,67%−0,3218,9918,79
Güçlü Sat
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318,61−1,06%−0,2018,7018,59
Sat
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118,55−1,01%−0,1918,6918,55
Sat
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0418,28−0,65%−0,1218,2818,19
Sat
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0418,15−0,49%−0,0918,1518,15
Nötr
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0118,08−0,50%−0,0918,0818,07
Sat
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2918,15+0,11%+0,0218,1618,15
Al
DCK2026Class III Milk Futures (May 2026)
2026-06-0318,06−1,20%−0,2218,0618,06
Sat
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0118,300,00%0,0018,3018,30
Al
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0518,450,00%0,0018,4518,45
Al
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0218,440,00%0,0018,4418,44
Al
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3018,420,00%0,0018,4218,42
Al
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0418,420,00%0,0018,4218,42
Al
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0218,420,00%0,0018,4218,42
Al
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3018,420,00%0,0018,4218,42
Al
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317,250,00%0,0017,2517,25
Al
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317,000,00%0,0017,0017,00
Al
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117,000,00%0,0017,0017,00
Al
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517,000,00%0,0017,0017,00
Al
DCK2027Class III Milk Futures (May 2027)
2027-06-0317,180,00%0,0017,1817,18
Nötr