Class III Milk Futures (Jan 2026)Class III Milk Futures (Jan 2026)Class III Milk Futures (Jan 2026)

Class III Milk Futures (Jan 2026)

İşlem yok
Süper-grafiklerde görün

Class III Milk Futures (Jan 2026) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0218,69−0,16%−0,0318,7318,69
Nötr
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3017,99+0,17%+0,0317,9917,99
Sat
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0418,58−0,16%−0,0318,5818,58
Sat
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0118,96−0,26%−0,0519,3018,90
Sat
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0519,11+0,05%+0,0119,2519,01
Nötr
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0318,81−0,21%−0,0418,9518,81
Nötr
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3118,74+0,16%+0,0318,8118,61
Al
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0418,40+0,05%+0,0118,5318,40
Al
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0418,24−0,05%−0,0118,2418,24
Al
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0118,17−0,06%−0,0118,1718,12
Al
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2918,15+0,11%+0,0218,1618,15
Al
DCK2026Class III Milk Futures (May 2026)
2026-06-0318,280,00%0,0018,2818,28
Al
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0118,300,00%0,0018,3018,30
Al
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0518,450,00%0,0018,4518,45
Al
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0218,440,00%0,0018,4418,44
Al
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3018,420,00%0,0018,4218,42
Al
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0418,420,00%0,0018,4218,42
Al
DCX2026Class III Milk Futures (Nov 2026)
2026-12-0218,420,00%0,0018,4218,42
Al
DCZ2026Class III Milk Futures (Dec 2026)
2026-12-3018,420,00%0,0018,4218,42
Al
DCF2027Class III Milk Futures (Jan 2027)
2027-02-0317,250,00%0,0017,2517,25
Al
DCG2027Class III Milk Futures (Feb 2027)
2027-03-0317,000,00%0,0017,0017,00
Al
DCH2027Class III Milk Futures (Mar 2027)
2027-03-3117,000,00%0,0017,0017,00
Al
DCJ2027Class III Milk Futures (Apr 2027)
2027-05-0517,000,00%0,0017,0017,00
Al
DCK2027Class III Milk Futures (May 2027)
2027-06-0317,180,00%0,0017,1817,18
Nötr