Class III Milk Futures (Jan 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,66 | −0,16% | −0,03 | 18,71 | 18,64 | Sat |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 17,68 | −1,56% | −0,28 | 18,07 | 17,67 | Güçlü Sat |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,20 | −2,20% | −0,41 | 18,62 | 18,19 | Güçlü Sat |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18,57 | −2,06% | −0,39 | 18,89 | 18,57 | Güçlü Sat |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18,79 | −1,67% | −0,32 | 18,99 | 18,79 | Güçlü Sat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,61 | −1,06% | −0,20 | 18,70 | 18,59 | Sat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,55 | −1,01% | −0,19 | 18,69 | 18,55 | Sat |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,28 | −0,65% | −0,12 | 18,28 | 18,19 | Sat |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,15 | −0,49% | −0,09 | 18,15 | 18,15 | Nötr |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,08 | −0,50% | −0,09 | 18,08 | 18,07 | Sat |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18,15 | +0,11% | +0,02 | 18,16 | 18,15 | Al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18,06 | −1,20% | −0,22 | 18,06 | 18,06 | Sat |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18,30 | 0,00% | 0,00 | 18,30 | 18,30 | Al |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18,45 | 0,00% | 0,00 | 18,45 | 18,45 | Al |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,44 | 0,00% | 0,00 | 18,44 | 18,44 | Al |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Al |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Al |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Al |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Al |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Al |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | Nötr |