Class III Milk Futures (Jan 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18,75 | −0,05% | −0,01 | 18,77 | 18,74 | Nötr |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18,13 | −0,38% | −0,07 | 18,45 | 18,10 | Sat |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18,78 | −0,16% | −0,03 | 19,03 | 18,70 | Sat |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,09 | −0,57% | −0,11 | 19,35 | 19,04 | Sat |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,16 | −0,42% | −0,08 | 19,34 | 19,08 | Nötr |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18,83 | −0,05% | −0,01 | 18,86 | 18,76 | Nötr |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18,71 | −0,21% | −0,04 | 18,82 | 18,71 | Nötr |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 18,41 | +0,22% | +0,04 | 18,41 | 18,37 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 18,19 | −0,05% | −0,01 | 18,19 | 18,19 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 18,17 | −0,06% | −0,01 | 18,17 | 18,17 | Nötr |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 18,19 | +0,22% | +0,04 | 18,19 | 18,19 | Al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 18,28 | 0,00% | 0,00 | 18,28 | 18,28 | Al |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 18,30 | +0,22% | +0,04 | 18,30 | 18,30 | Al |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 18,45 | 0,00% | 0,00 | 18,45 | 18,45 | Al |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 18,44 | 0,00% | 0,00 | 18,44 | 18,44 | Al |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Al |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Al |
| DCX2026Class III Milk Futures (Nov 2026) | 2026-12-02 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Al |
| DCZ2026Class III Milk Futures (Dec 2026) | 2026-12-30 | 18,42 | 0,00% | 0,00 | 18,42 | 18,42 | Al |
| DCF2027Class III Milk Futures (Jan 2027) | 2027-02-03 | 17,25 | 0,00% | 0,00 | 17,25 | 17,25 | Al |
| DCG2027Class III Milk Futures (Feb 2027) | 2027-03-03 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCH2027Class III Milk Futures (Mar 2027) | 2027-03-31 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCJ2027Class III Milk Futures (Apr 2027) | 2027-05-05 | 17,00 | 0,00% | 0,00 | 17,00 | 17,00 | Al |
| DCK2027Class III Milk Futures (May 2027) | 2027-06-03 | 17,18 | 0,00% | 0,00 | 17,18 | 17,18 | — |