Class III Milk Futures (Jan 2019) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCM2024Class III Milk Futures (Jun 2024) | 2024-07-03 | 19.87 | −0.25% | −0.05 | 19.91 | 19.87 | Al |
| DCN2024Class III Milk Futures (Jul 2024) | 2024-07-31 | 19.54 | +0.36% | 0.07 | 19.57 | 19.54 | Nötr |
| DCQ2024Class III Milk Futures (Aug 2024) | 2024-09-05 | 20.17 | +0.40% | 0.08 | 20.17 | 20.17 | Nötr |
| DCU2024Class III Milk Futures (Sep 2024) | 2024-10-02 | 20.04 | −3.00% | −0.62 | 20.66 | 20.00 | Sat |
| DCV2024Class III Milk Futures (Oct 2024) | 2024-10-30 | 19.73 | −2.28% | −0.46 | 20.11 | 19.71 | Sat |
| DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 19.36 | −2.02% | −0.40 | 19.73 | 19.36 | Sat |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19.13 | −1.39% | −0.27 | 19.24 | 19.13 | Nötr |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 18.82 | −0.90% | −0.17 | 18.82 | 18.82 | Al |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 18.60 | −1.22% | −0.23 | 18.77 | 18.60 | Sat |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 18.76 | −0.21% | −0.04 | 18.76 | 18.76 | Nötr |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Al |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Al |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 18.75 | 0.00% | 0.00 | 18.75 | 18.75 | Al |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 18.40 | 0.00% | 0.00 | 18.40 | 18.40 | Sat |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 18.36 | 0.00% | 0.00 | 18.36 | 18.36 | Nötr |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 18.29 | 0.00% | 0.00 | 18.29 | 18.29 | Sat |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 18.65 | 0.00% | 0.00 | 18.65 | 18.65 | Al |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 18.00 | 0.00% | 0.00 | 18.00 | 18.00 | Al |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17.68 | 0.00% | 0.00 | 17.68 | 17.68 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Nötr |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17.57 | 0.00% | 0.00 | 17.57 | 17.57 | Al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17.50 | 0.00% | 0.00 | 17.50 | 17.50 | Nötr |