Class III Milk Futures (Jan 2018)Class III Milk Futures (Jan 2018)Class III Milk Futures (Jan 2018)

Class III Milk Futures (Jan 2018)

İşlem yok
Buy DCF2018

Class III Milk Futures (Jan 2018) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
DCX2024Class III Milk Futures (Nov 2024)
2024-12-0420,12−0,74%−0,1520,3120,10
Sat
DCZ2024Class III Milk Futures (Dec 2024)
2025-01-0219,79+1,70%0,3319,7919,61
Sat
DCF2025Class III Milk Futures (Jan 2025)
2025-02-0519,59−0,36%−0,0719,7619,54
Sat
DCG2025Class III Milk Futures (Feb 2025)
2025-03-0519,56−0,66%−0,1319,6919,54
Sat
DCH2025Class III Milk Futures (Mar 2025)
2025-04-0219,59+0,20%0,0419,6219,41
Nötr
DCJ2025Class III Milk Futures (Apr 2025)
2025-04-3019,39−0,05%−0,0119,4519,33
Al
DCK2025Class III Milk Futures (May 2025)
2025-06-0419,32+0,10%0,0219,3919,30
Al
DCM2025Class III Milk Futures (Jun 2025)
2025-07-0219,32+0,10%0,0219,3919,23
Al
DCN2025Class III Milk Futures (Jul 2025)
2025-07-3019,36−0,21%−0,0419,3619,25
Nötr
DCQ2025Class III Milk Futures (Aug 2025)
2025-09-0419,42−0,15%−0,0319,4219,31
Sat
DCU2025Class III Milk Futures (Sep 2025)
2025-10-0119,480,00%0,0019,4819,48
Nötr
DCV2025Class III Milk Futures (Oct 2025)
2025-11-0519,49−0,46%−0,0919,4919,49
Sat
DCX2025Class III Milk Futures (Nov 2025)
2025-12-0319,38−0,36%−0,0719,3819,38
Sat
DCZ2025Class III Milk Futures (Dec 2025)
2025-12-3119,24−0,67%−0,1319,2519,24
Nötr
DCF2026Class III Milk Futures (Jan 2026)
2026-02-0417,680,00%0,0017,6817,68
Al
DCG2026Class III Milk Futures (Feb 2026)
2026-03-0417,570,00%0,0017,5717,57
Al
DCH2026Class III Milk Futures (Mar 2026)
2026-04-0117,570,00%0,0017,5717,57
Nötr
DCJ2026Class III Milk Futures (Apr 2026)
2026-04-2917,570,00%0,0017,5717,57
Al
DCK2026Class III Milk Futures (May 2026)
2026-06-0317,500,00%0,0017,5017,50
Nötr
DCM2026Class III Milk Futures (Jun 2026)
2026-07-0117,480,00%0,0017,4817,48
Nötr
DCN2026Class III Milk Futures (Jul 2026)
2026-08-0517,600,00%0,0017,6017,60
Nötr
DCQ2026Class III Milk Futures (Aug 2026)
2026-09-0217,620,00%0,0017,6217,62
Nötr
DCU2026Class III Milk Futures (Sep 2026)
2026-09-3017,690,00%0,0017,6917,69
Nötr
DCV2026Class III Milk Futures (Oct 2026)
2026-11-0417,790,00%0,0017,7917,79