Class III Milk Futures (Jan 2018) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 DCX2024Class III Milk Futures (Nov 2024) | 2024-12-04 | 20,12 | −0,74% | −0,15 | 20,31 | 20,10 | Sat |
| DCZ2024Class III Milk Futures (Dec 2024) | 2025-01-02 | 19,79 | +1,70% | 0,33 | 19,79 | 19,61 | Sat |
| DCF2025Class III Milk Futures (Jan 2025) | 2025-02-05 | 19,59 | −0,36% | −0,07 | 19,76 | 19,54 | Sat |
| DCG2025Class III Milk Futures (Feb 2025) | 2025-03-05 | 19,56 | −0,66% | −0,13 | 19,69 | 19,54 | Sat |
| DCH2025Class III Milk Futures (Mar 2025) | 2025-04-02 | 19,59 | +0,20% | 0,04 | 19,62 | 19,41 | Nötr |
| DCJ2025Class III Milk Futures (Apr 2025) | 2025-04-30 | 19,39 | −0,05% | −0,01 | 19,45 | 19,33 | Al |
| DCK2025Class III Milk Futures (May 2025) | 2025-06-04 | 19,32 | +0,10% | 0,02 | 19,39 | 19,30 | Al |
| DCM2025Class III Milk Futures (Jun 2025) | 2025-07-02 | 19,32 | +0,10% | 0,02 | 19,39 | 19,23 | Al |
| DCN2025Class III Milk Futures (Jul 2025) | 2025-07-30 | 19,36 | −0,21% | −0,04 | 19,36 | 19,25 | Nötr |
| DCQ2025Class III Milk Futures (Aug 2025) | 2025-09-04 | 19,42 | −0,15% | −0,03 | 19,42 | 19,31 | Sat |
| DCU2025Class III Milk Futures (Sep 2025) | 2025-10-01 | 19,48 | 0,00% | 0,00 | 19,48 | 19,48 | Nötr |
| DCV2025Class III Milk Futures (Oct 2025) | 2025-11-05 | 19,49 | −0,46% | −0,09 | 19,49 | 19,49 | Sat |
| DCX2025Class III Milk Futures (Nov 2025) | 2025-12-03 | 19,38 | −0,36% | −0,07 | 19,38 | 19,38 | Sat |
| DCZ2025Class III Milk Futures (Dec 2025) | 2025-12-31 | 19,24 | −0,67% | −0,13 | 19,25 | 19,24 | Nötr |
| DCF2026Class III Milk Futures (Jan 2026) | 2026-02-04 | 17,68 | 0,00% | 0,00 | 17,68 | 17,68 | Al |
| DCG2026Class III Milk Futures (Feb 2026) | 2026-03-04 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Al |
| DCH2026Class III Milk Futures (Mar 2026) | 2026-04-01 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Nötr |
| DCJ2026Class III Milk Futures (Apr 2026) | 2026-04-29 | 17,57 | 0,00% | 0,00 | 17,57 | 17,57 | Al |
| DCK2026Class III Milk Futures (May 2026) | 2026-06-03 | 17,50 | 0,00% | 0,00 | 17,50 | 17,50 | Nötr |
| DCM2026Class III Milk Futures (Jun 2026) | 2026-07-01 | 17,48 | 0,00% | 0,00 | 17,48 | 17,48 | Nötr |
| DCN2026Class III Milk Futures (Jul 2026) | 2026-08-05 | 17,60 | 0,00% | 0,00 | 17,60 | 17,60 | Nötr |
| DCQ2026Class III Milk Futures (Aug 2026) | 2026-09-02 | 17,62 | 0,00% | 0,00 | 17,62 | 17,62 | Nötr |
| DCU2026Class III Milk Futures (Sep 2026) | 2026-09-30 | 17,69 | 0,00% | 0,00 | 17,69 | 17,69 | Nötr |
| DCV2026Class III Milk Futures (Oct 2026) | 2026-11-04 | 17,79 | 0,00% | 0,00 | 17,79 | 17,79 | — |