Cash-Settled Cheese Futures (Dec 2024)Cash-Settled Cheese Futures (Dec 2024)Cash-Settled Cheese Futures (Dec 2024)

Cash-Settled Cheese Futures (Dec 2024)

İşlem yok
Süper-grafiklerde görün

Cash-Settled Cheese Futures (Dec 2024) Sözleşmeler

Sembol
Süre sonu
Fiyat
Değişim %
Değişim
Yüksek
Düşük
Teknik Değerlendirme
CSCM2025Cash-Settled Cheese Futures (Jun 2025)
2025-07-021,938+0,36%+0,0071,9431,936
Al
CSCN2025Cash-Settled Cheese Futures (Jul 2025)
2025-07-301,923+0,37%+0,0071,9351,920
Nötr
CSCQ2025Cash-Settled Cheese Futures (Aug 2025)
2025-09-041,957+0,20%+0,0041,9651,950
Nötr
CSCU2025Cash-Settled Cheese Futures (Sep 2025)
2025-10-011,970+0,36%+0,0071,9791,970
Nötr
CSCV2025Cash-Settled Cheese Futures (Oct 2025)
2025-11-051,983+1,38%+0,0271,9831,961
Güçlü al
CSCX2025Cash-Settled Cheese Futures (Nov 2025)
2025-12-031,944+0,67%+0,0131,9441,934
Güçlü al
CSCZ2025Cash-Settled Cheese Futures (Dec 2025)
2025-12-311,895+0,26%+0,0051,9001,895
Güçlü al
CSCF2026Cash-Settled Cheese Futures (Jan 2026)
2026-02-041,853+0,16%+0,0031,8561,852
Güçlü al
CSCG2026Cash-Settled Cheese Futures (Feb 2026)
2026-03-041,8380,00%0,0001,8401,838
Nötr
CSCH2026Cash-Settled Cheese Futures (Mar 2026)
2026-04-011,8380,00%0,0001,8381,838
Al
CSCJ2026Cash-Settled Cheese Futures (Apr 2026)
2026-04-291,842+0,05%+0,0011,8421,842
Al
CSCK2026Cash-Settled Cheese Futures (May 2026)
2026-06-031,8530,00%0,0001,8531,853
Al
CSCM2026Cash-Settled Cheese Futures (Jun 2026)
2026-07-011,8550,00%0,0001,8551,855
Al
CSCN2026Cash-Settled Cheese Futures (Jul 2026)
2026-08-051,8660,00%0,0001,8661,866
Nötr
CSCQ2026Cash-Settled Cheese Futures (Aug 2026)
2026-09-021,8630,00%0,0001,8631,863
Nötr
CSCU2026Cash-Settled Cheese Futures (Sep 2026)
2026-09-301,8680,00%0,0001,8681,868
Nötr
CSCV2026Cash-Settled Cheese Futures (Oct 2026)
2026-11-041,8740,00%0,0001,8741,874
Nötr
CSCX2026Cash-Settled Cheese Futures (Nov 2026)
2026-12-021,8600,00%0,0001,8601,860
Nötr
CSCZ2026Cash-Settled Cheese Futures (Dec 2026)
2026-12-301,8270,00%0,0001,8271,827
Nötr
CSCF2027Cash-Settled Cheese Futures (Jan 2027)
2027-02-031,8270,00%0,0001,8271,827
Nötr
CSCG2027Cash-Settled Cheese Futures (Feb 2027)
2027-03-031,8270,00%0,0001,8271,827
Nötr
CSCH2027Cash-Settled Cheese Futures (Mar 2027)
2027-03-311,8230,00%0,0001,8231,823
Nötr
CSCJ2027Cash-Settled Cheese Futures (Apr 2027)
2027-05-051,8220,00%0,0001,8221,822
Nötr
CSCK2027Cash-Settled Cheese Futures (May 2027)
2027-06-031,8360,00%0,0001,8361,836