Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,526	+0,13%	+0,002	1,527	1,524	Sat
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,528	+4,02%	+0,059	1,535	1,478	Al
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,525	+3,32%	+0,049	1,528	1,485	Nötr
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,573	+2,34%	+0,036	1,573	1,544	Nötr
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,624	+2,33%	+0,037	1,624	1,593	Al
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,658	+1,10%	+0,018	1,665	1,644	Al
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,684	+0,72%	+0,012	1,694	1,684	Al
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,720	+0,88%	+0,015	1,720	1,719	Nötr
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,733	+0,46%	+0,008	1,733	1,733	Nötr
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,754	+0,46%	+0,008	1,761	1,754	Nötr
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,766	+0,40%	+0,007	1,766	1,760	Nötr
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,749	+0,29%	+0,005	1,749	1,745	Nötr
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,717	0,00%	0,000	1,717	1,717	Sat
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,700	0,00%	0,000	1,700	1,700	Sat
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,700	0,00%	0,000	1,700	1,700	Sat
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,720	0,00%	0,000	1,720	1,720	Sat
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,730	0,00%	0,000	1,730	1,730	Sat
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,735	0,00%	0,000	1,735	1,735	Sat
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Sat
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Sat
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Sat
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Nötr
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Nötr
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1,868	0,00%	0,000	1,868	1,868	Nötr

Cash-Settled Cheese Futures (Dec 2024)

Kontratlar