Cash-Settled Cheese Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,943 | +0,62% | +0,012 | 1,943 | 1,943 | Al |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,920 | +0,21% | +0,004 | 1,921 | 1,920 | Nötr |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,953 | −0,91% | −0,018 | 1,957 | 1,943 | Sat |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,963 | −0,76% | −0,015 | 1,966 | 1,963 | Sat |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,956 | −0,46% | −0,009 | 1,960 | 1,954 | Sat |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,931 | 0,00% | 0,000 | 1,931 | 1,931 | Al |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,890 | −0,26% | −0,005 | 1,890 | 1,889 | Al |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,850 | −0,05% | −0,001 | 1,850 | 1,850 | Al |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,838 | 0,00% | 0,000 | 1,840 | 1,838 | Nötr |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,838 | 0,00% | 0,000 | 1,838 | 1,838 | Nötr |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,841 | 0,00% | 0,000 | 1,841 | 1,841 | Nötr |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,853 | 0,00% | 0,000 | 1,853 | 1,853 | Al |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,855 | 0,00% | 0,000 | 1,855 | 1,855 | Al |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Nötr |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Nötr |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Nötr |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,860 | 0,00% | 0,000 | 1,860 | 1,860 | Nötr |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,827 | 0,00% | 0,000 | 1,827 | 1,827 | Nötr |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Nötr |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Nötr |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | — |