Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,748 | +0,23% | +0,004 | 1,748 | 1,740 | Nötr |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,720 | +1,18% | +0,020 | 1,720 | 1,707 | Nötr |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,643 | +0,31% | +0,005 | 1,644 | 1,637 | Sat |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,610 | −0,19% | −0,003 | 1,620 | 1,610 | Sat |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,623 | −0,18% | −0,003 | 1,637 | 1,623 | Güçlü sat |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,671 | −0,24% | −0,004 | 1,671 | 1,671 | Güçlü sat |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,701 | +0,06% | +0,001 | 1,701 | 1,701 | Sat |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,710 | −0,29% | −0,005 | 1,711 | 1,710 | Güçlü sat |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,745 | −0,29% | −0,005 | 1,751 | 1,745 | Güçlü sat |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,789 | −0,06% | −0,001 | 1,789 | 1,785 | Sat |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,805 | 0,00% | 0,000 | 1,805 | 1,805 | Sat |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,815 | +0,28% | +0,005 | 1,815 | 1,810 | Sat |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,815 | +0,28% | +0,005 | 1,815 | 1,815 | Sat |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,792 | 0,00% | 0,000 | 1,792 | 1,792 | Sat |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,785 | 0,00% | 0,000 | 1,785 | 1,785 | Sat |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,809 | 0,00% | 0,000 | 1,809 | 1,809 | Sat |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,809 | 0,00% | 0,000 | 1,809 | 1,809 | Sat |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,809 | 0,00% | 0,000 | 1,809 | 1,809 | Sat |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Nötr |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Nötr |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Nötr |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Nötr |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Nötr |