Cash-Settled Cheese Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSCX2024Cash-Settled Cheese Futures (Nov 2024) | 2024-12-04 | 1,914 | +0,37% | 0,007 | 1,914 | 1,901 | Sat |
| CSCZ2024Cash-Settled Cheese Futures (Dec 2024) | 2025-01-02 | 1,788 | +0,11% | 0,002 | 1,790 | 1,786 | Sat |
| CSCF2025Cash-Settled Cheese Futures (Jan 2025) | 2025-02-05 | 1,799 | +1,41% | 0,025 | 1,810 | 1,755 | Sat |
| CSCG2025Cash-Settled Cheese Futures (Feb 2025) | 2025-03-05 | 1,821 | +0,22% | 0,004 | 1,826 | 1,800 | Sat |
| CSCH2025Cash-Settled Cheese Futures (Mar 2025) | 2025-04-02 | 1,852 | +0,33% | 0,006 | 1,860 | 1,834 | Sat |
| CSCJ2025Cash-Settled Cheese Futures (Apr 2025) | 2025-04-30 | 1,855 | +0,11% | 0,002 | 1,855 | 1,842 | Sat |
| CSCK2025Cash-Settled Cheese Futures (May 2025) | 2025-06-04 | 1,862 | +0,32% | 0,006 | 1,862 | 1,850 | Nötr |
| CSCM2025Cash-Settled Cheese Futures (Jun 2025) | 2025-07-02 | 1,871 | +0,38% | 0,007 | 1,874 | 1,860 | Nötr |
| CSCN2025Cash-Settled Cheese Futures (Jul 2025) | 2025-07-30 | 1,892 | −0,11% | −0,002 | 1,892 | 1,892 | Al |
| CSCQ2025Cash-Settled Cheese Futures (Aug 2025) | 2025-09-04 | 1,892 | 0,00% | 0,000 | 1,892 | 1,892 | Al |
| CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,891 | +0,27% | 0,005 | 1,891 | 1,891 | Nötr |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,889 | +0,27% | 0,005 | 1,889 | 1,889 | Nötr |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,887 | +0,27% | 0,005 | 1,887 | 1,887 | Al |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,846 | −0,22% | −0,004 | 1,864 | 1,846 | Sat |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,835 | 0,00% | 0,000 | 1,835 | 1,835 | Al |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,830 | 0,00% | 0,000 | 1,830 | 1,830 | Al |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,835 | 0,00% | 0,000 | 1,835 | 1,835 | Nötr |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,842 | 0,00% | 0,000 | 1,842 | 1,842 | Al |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Nötr |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,837 | 0,00% | 0,000 | 1,837 | 1,837 | Nötr |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,866 | 0,00% | 0,000 | 1,866 | 1,866 | Nötr |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,868 | 0,00% | 0,000 | 1,868 | 1,868 | Nötr |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,874 | 0,00% | 0,000 | 1,874 | 1,874 | Nötr |