List of individual contracts

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CSCZ2025 Cash-Settled Cheese Futures (Dec 2025)	2025-12-31	1,521	−0,13%	−0,002	1,523	1,520	Sat
CSCF2026 Cash-Settled Cheese Futures (Jan 2026)	2026-02-04	1,503	+0,20%	+0,003	1,511	1,499	Sat
CSCG2026 Cash-Settled Cheese Futures (Feb 2026)	2026-03-04	1,495	+0,34%	+0,005	1,503	1,491	Sat
CSCH2026 Cash-Settled Cheese Futures (Mar 2026)	2026-04-01	1,543	+0,19%	+0,003	1,546	1,539	Sat
CSCJ2026 Cash-Settled Cheese Futures (Apr 2026)	2026-04-29	1,600	0,00%	0,000	1,608	1,600	Sat
CSCK2026 Cash-Settled Cheese Futures (May 2026)	2026-06-03	1,660	+0,61%	+0,010	1,661	1,650	Nötr
CSCM2026 Cash-Settled Cheese Futures (Jun 2026)	2026-07-01	1,695	+0,24%	+0,004	1,698	1,690	Al
CSCN2026 Cash-Settled Cheese Futures (Jul 2026)	2026-08-05	1,721	+0,12%	+0,002	1,722	1,721	Nötr
CSCQ2026 Cash-Settled Cheese Futures (Aug 2026)	2026-09-02	1,730	0,00%	0,000	1,730	1,729	Sat
CSCU2026 Cash-Settled Cheese Futures (Sep 2026)	2026-09-30	1,745	+0,29%	+0,005	1,751	1,745	Sat
CSCV2026 Cash-Settled Cheese Futures (Oct 2026)	2026-11-04	1,757	+0,11%	+0,002	1,757	1,757	Sat
CSCX2026 Cash-Settled Cheese Futures (Nov 2026)	2026-12-02	1,738	+0,12%	+0,002	1,738	1,738	Sat
CSCZ2026 Cash-Settled Cheese Futures (Dec 2026)	2026-12-30	1,711	+0,06%	+0,001	1,711	1,711	Sat
CSCF2027 Cash-Settled Cheese Futures (Jan 2027)	2027-02-03	1,700	0,00%	0,000	1,700	1,700	Sat
CSCG2027 Cash-Settled Cheese Futures (Feb 2027)	2027-03-03	1,700	0,00%	0,000	1,700	1,700	Sat
CSCH2027 Cash-Settled Cheese Futures (Mar 2027)	2027-03-31	1,720	0,00%	0,000	1,720	1,720	Sat
CSCJ2027 Cash-Settled Cheese Futures (Apr 2027)	2027-05-05	1,729	0,00%	0,000	1,729	1,729	Sat
CSCK2027 Cash-Settled Cheese Futures (May 2027)	2027-06-03	1,734	0,00%	0,000	1,734	1,734	Sat
CSCM2027 Cash-Settled Cheese Futures (Jun 2027)	2027-06-30	1,730	0,00%	0,000	1,730	1,730	Sat
CSCN2027 Cash-Settled Cheese Futures (Jul 2027)	2027-08-04	1,850	0,00%	0,000	1,850	1,850	Sat
CSCQ2027 Cash-Settled Cheese Futures (Aug 2027)	2027-09-01	1,850	0,00%	0,000	1,850	1,850	Sat
CSCU2027 Cash-Settled Cheese Futures (Sep 2027)	2027-09-29	1,884	0,00%	0,000	1,884	1,884	Nötr
CSCV2027 Cash-Settled Cheese Futures (Oct 2027)	2027-11-03	1,896	0,00%	0,000	1,896	1,896	Nötr
CSCX2027 Cash-Settled Cheese Futures (Nov 2027)	2027-12-01	1,868	0,00%	0,000	1,868	1,868	Nötr

Cash-Settled Cheese Futures (Mar 2027)

List of individual contracts