Cash-Settled Cheese Futures (Feb 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSCU2025Cash-Settled Cheese Futures (Sep 2025) | 2025-10-01 | 1,811 | +0,06% | +0,001 | 1,811 | 1,810 | Sat |
| CSCV2025Cash-Settled Cheese Futures (Oct 2025) | 2025-11-05 | 1,726 | −0,80% | −0,014 | 1,760 | 1,719 | Sat |
| CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,676 | −1,41% | −0,024 | 1,722 | 1,676 | Sat |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,681 | −1,41% | −0,024 | 1,712 | 1,681 | Güçlü sat |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,704 | −0,06% | −0,001 | 1,713 | 1,700 | Sat |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,712 | −0,47% | −0,008 | 1,720 | 1,712 | Güçlü sat |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,732 | +0,12% | +0,002 | 1,732 | 1,730 | Sat |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,750 | +0,63% | +0,011 | 1,750 | 1,735 | Sat |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,753 | −0,11% | −0,002 | 1,755 | 1,753 | Güçlü sat |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,766 | −0,11% | −0,002 | 1,768 | 1,758 | Sat |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,792 | −0,44% | −0,008 | 1,800 | 1,792 | Güçlü sat |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,805 | −0,28% | −0,005 | 1,810 | 1,800 | Güçlü sat |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,816 | −0,06% | −0,001 | 1,816 | 1,810 | Güçlü sat |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,816 | 0,00% | 0,000 | 1,816 | 1,816 | Güçlü sat |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,814 | 0,00% | 0,000 | 1,814 | 1,804 | Güçlü sat |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,799 | +0,06% | +0,001 | 1,799 | 1,791 | Sat |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,825 | 0,00% | 0,000 | 1,825 | 1,825 | Sat |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,825 | 0,00% | 0,000 | 1,825 | 1,825 | Sat |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,823 | 0,00% | 0,000 | 1,823 | 1,823 | Nötr |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,822 | 0,00% | 0,000 | 1,822 | 1,822 | Nötr |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,836 | 0,00% | 0,000 | 1,836 | 1,836 | Nötr |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,845 | 0,00% | 0,000 | 1,845 | 1,845 | Nötr |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,863 | 0,00% | 0,000 | 1,863 | 1,863 | Nötr |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,879 | 0,00% | 0,000 | 1,879 | 1,879 | Nötr |