Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CSCX2025Cash-Settled Cheese Futures (Nov 2025) | 2025-12-03 | 1,747 | 0,00% | 0,000 | 1,747 | 1,745 | Sat |
| CSCZ2025Cash-Settled Cheese Futures (Dec 2025) | 2025-12-31 | 1,592 | −0,50% | −0,008 | 1,600 | 1,581 | Sat |
| CSCF2026Cash-Settled Cheese Futures (Jan 2026) | 2026-02-04 | 1,519 | −0,39% | −0,006 | 1,532 | 1,517 | Sat |
| CSCG2026Cash-Settled Cheese Futures (Feb 2026) | 2026-03-04 | 1,541 | −0,32% | −0,005 | 1,551 | 1,541 | Sat |
| CSCH2026Cash-Settled Cheese Futures (Mar 2026) | 2026-04-01 | 1,580 | −0,19% | −0,003 | 1,588 | 1,577 | Sat |
| CSCJ2026Cash-Settled Cheese Futures (Apr 2026) | 2026-04-29 | 1,611 | +0,19% | +0,003 | 1,611 | 1,611 | Sat |
| CSCK2026Cash-Settled Cheese Futures (May 2026) | 2026-06-03 | 1,633 | +0,31% | +0,005 | 1,634 | 1,633 | Sat |
| CSCM2026Cash-Settled Cheese Futures (Jun 2026) | 2026-07-01 | 1,658 | 0,00% | 0,000 | 1,662 | 1,653 | Sat |
| CSCN2026Cash-Settled Cheese Futures (Jul 2026) | 2026-08-05 | 1,707 | 0,00% | 0,000 | 1,708 | 1,706 | Sat |
| CSCQ2026Cash-Settled Cheese Futures (Aug 2026) | 2026-09-02 | 1,732 | +0,17% | +0,003 | 1,735 | 1,732 | Sat |
| CSCU2026Cash-Settled Cheese Futures (Sep 2026) | 2026-09-30 | 1,755 | +0,17% | +0,003 | 1,756 | 1,755 | Sat |
| CSCV2026Cash-Settled Cheese Futures (Oct 2026) | 2026-11-04 | 1,765 | +0,28% | +0,005 | 1,765 | 1,765 | Sat |
| CSCX2026Cash-Settled Cheese Futures (Nov 2026) | 2026-12-02 | 1,743 | −0,17% | −0,003 | 1,743 | 1,743 | Sat |
| CSCZ2026Cash-Settled Cheese Futures (Dec 2026) | 2026-12-30 | 1,728 | 0,00% | 0,000 | 1,728 | 1,728 | Sat |
| CSCF2027Cash-Settled Cheese Futures (Jan 2027) | 2027-02-03 | 1,733 | −0,12% | −0,002 | 1,733 | 1,733 | Sat |
| CSCG2027Cash-Settled Cheese Futures (Feb 2027) | 2027-03-03 | 1,745 | 0,00% | 0,000 | 1,745 | 1,745 | Sat |
| CSCH2027Cash-Settled Cheese Futures (Mar 2027) | 2027-03-31 | 1,749 | −0,06% | −0,001 | 1,749 | 1,749 | Sat |
| CSCJ2027Cash-Settled Cheese Futures (Apr 2027) | 2027-05-05 | 1,790 | 0,00% | 0,000 | 1,790 | 1,790 | Sat |
| CSCK2027Cash-Settled Cheese Futures (May 2027) | 2027-06-03 | 1,790 | 0,00% | 0,000 | 1,790 | 1,790 | Sat |
| CSCM2027Cash-Settled Cheese Futures (Jun 2027) | 2027-06-30 | 1,755 | 0,00% | 0,000 | 1,755 | 1,755 | Sat |
| CSCN2027Cash-Settled Cheese Futures (Jul 2027) | 2027-08-04 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Sat |
| CSCQ2027Cash-Settled Cheese Futures (Aug 2027) | 2027-09-01 | 1,850 | 0,00% | 0,000 | 1,850 | 1,850 | Sat |
| CSCU2027Cash-Settled Cheese Futures (Sep 2027) | 2027-09-29 | 1,884 | 0,00% | 0,000 | 1,884 | 1,884 | Nötr |
| CSCV2027Cash-Settled Cheese Futures (Oct 2027) | 2027-11-03 | 1,896 | 0,00% | 0,000 | 1,896 | 1,896 | Nötr |