Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,2955 | −0,12% | −0,0085 | 7,3050 | 7,2905 | Al |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,2880 | −0,12% | −0,0090 | 7,2960 | 7,2865 | Al |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2795 | −0,14% | −0,0100 | 7,2915 | 7,2755 | Al |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2695 | −0,14% | −0,0105 | 7,2695 | 7,2695 | Al |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2560 | −0,14% | −0,0100 | 7,2560 | 7,2560 | Al |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2455 | −0,13% | −0,0095 | 7,2455 | 7,2455 | Al |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2335 | −0,14% | −0,0100 | 7,2335 | 7,2335 | Al |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,2175 | −0,14% | −0,0100 | 7,2175 | 7,2175 | Al |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,2050 | −0,15% | −0,0105 | 7,2050 | 7,2050 | Al |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1920 | −0,15% | −0,0105 | 7,1920 | 7,1920 | Al |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1760 | −0,15% | −0,0105 | 7,1760 | 7,1760 | Al |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1635 | −0,15% | −0,0105 | 7,1725 | 7,1635 | Al |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1475 | −0,15% | −0,0105 | 7,1475 | 7,1475 | Güçlü Sat |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,1220 | −0,15% | −0,0105 | 7,1220 | 7,1220 | Al |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0810 | −0,14% | −0,0100 | 7,0810 | 7,0810 | Al |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0395 | −0,14% | −0,0100 | 7,0395 | 7,0395 | Al |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9980 | −0,14% | −0,0100 | 6,9980 | 6,9980 | Nötr |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9570 | −0,14% | −0,0095 | 6,9570 | 6,9570 | Nötr |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9155 | −0,14% | −0,0095 | 6,9155 | 6,9155 | Nötr |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8745 | −0,13% | −0,0090 | 6,8745 | 6,8745 | Sat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8330 | −0,13% | −0,0090 | 6,8330 | 6,8330 | Güçlü Sat |