Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1740 | −0,05% | −0,0035 | 7,1760 | 7,1720 | Al |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1580 | +0,17% | +0,0120 | 7,1580 | 7,1465 | Al |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1370 | −0,08% | −0,0055 | 7,1400 | 7,1370 | Nötr |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1275 | +0,17% | +0,0120 | 7,1275 | 7,1275 | Al |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1095 | +0,18% | +0,0125 | 7,1095 | 7,1095 | Al |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0945 | 0,00% | 0,0000 | 7,0950 | 7,0945 | Al |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0770 | +0,17% | +0,0120 | 7,0770 | 7,0770 | Al |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0650 | +0,18% | +0,0125 | 7,0650 | 7,0650 | Al |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0495 | +0,17% | +0,0120 | 7,0495 | 7,0495 | Al |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0375 | +0,18% | +0,0125 | 7,0375 | 7,0375 | Al |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0225 | +0,19% | +0,0130 | 7,0225 | 7,0225 | Al |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0105 | +0,19% | +0,0135 | 7,0105 | 7,0105 | Nötr |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6,9985 | +0,20% | +0,0140 | 6,9985 | 6,9985 | — |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9715 | +0,21% | +0,0145 | 6,9715 | 6,9715 | Nötr |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9325 | +0,23% | +0,0160 | 6,9325 | 6,9325 | Nötr |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8935 | +0,25% | +0,0170 | 6,8935 | 6,8935 | Nötr |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8545 | +0,27% | +0,0185 | 6,8545 | 6,8545 | Nötr |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8155 | +0,29% | +0,0195 | 6,8155 | 6,8155 | Nötr |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7765 | +0,31% | +0,0210 | 6,7765 | 6,7765 | Al |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7375 | +0,33% | +0,0220 | 6,7375 | 6,7375 | Al |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,6955 | +0,35% | +0,0235 | 6,6955 | 6,6955 | Güçlü al |