Offshore Chinese Renminbi (CNH) Futures (May 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0220 | +0,04% | +0,0025 | 7,0240 | 7,0205 | Sat |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0115 | +0,03% | +0,0020 | 7,0115 | 7,0115 | Sat |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 6,9990 | +0,03% | +0,0020 | 7,0015 | 6,9965 | Sat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9655 | +0,04% | +0,0030 | 6,9655 | 6,9640 | Sat |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9335 | +0,04% | +0,0025 | 6,9335 | 6,9335 | Sat |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9045 | +0,04% | +0,0025 | 6,9045 | 6,9045 | Sat |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8765 | +0,04% | +0,0030 | 6,8765 | 6,8765 | Sat |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8480 | +0,05% | +0,0035 | 6,8480 | 6,8480 | Sat |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8195 | +0,05% | +0,0035 | 6,8195 | 6,8195 | Sat |