Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7,2450 | −0,15% | −0,0110 | 7,2455 | 7,2375 | Al |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7,2385 | −0,16% | −0,0115 | 7,2385 | 7,2345 | Al |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7,2400 | +0,10% | 0,0070 | 7,2400 | 7,2400 | Al |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7,2185 | −0,17% | −0,0120 | 7,2185 | 7,2120 | Al |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7,2200 | +0,12% | 0,0085 | 7,2200 | 7,2200 | Güçlü al |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2075 | +0,13% | 0,0095 | 7,2075 | 7,2075 | Güçlü al |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,1975 | +0,02% | 0,0015 | 7,1975 | 7,1975 | Al |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1840 | +0,12% | 0,0085 | 7,1840 | 7,1840 | Güçlü al |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1690 | +0,10% | 0,0075 | 7,1690 | 7,1690 | Al |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1585 | +0,11% | 0,0080 | 7,1585 | 7,1585 | Al |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1480 | +0,12% | 0,0085 | 7,1480 | 7,1480 | Güçlü al |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1355 | +0,13% | 0,0095 | 7,1355 | 7,1355 | Al |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1250 | +0,13% | 0,0095 | 7,1250 | 7,1250 | Al |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0920 | +0,16% | 0,0115 | 7,0920 | 7,0920 | Güçlü al |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0590 | +0,19% | 0,0135 | 7,0590 | 7,0590 | Al |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0255 | +0,22% | 0,0155 | 7,0255 | 7,0255 | Güçlü al |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9925 | +0,25% | 0,0175 | 6,9925 | 6,9925 | Güçlü al |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9590 | +0,27% | 0,0190 | 6,9590 | 6,9590 | Güçlü al |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9260 | +0,30% | 0,0210 | 6,9260 | 6,9260 | Güçlü al |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8925 | +0,33% | 0,0225 | 6,8925 | 6,8925 | Güçlü al |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8595 | +0,36% | 0,0245 | 6,8595 | 6,8595 | — |