Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7,2660 | +0,09% | +0,0065 | 7,2770 | 7,2635 | Nötr |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7,2510 | +0,09% | +0,0065 | 7,2620 | 7,2480 | Nötr |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,2285 | 0,00% | 0,0000 | 7,2285 | 7,2250 | Sat |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,2105 | +0,01% | +0,0005 | 7,2105 | 7,2105 | Sat |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1965 | 0,00% | 0,0000 | 7,2040 | 7,1925 | Sat |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1830 | +0,01% | +0,0005 | 7,1830 | 7,1830 | Sat |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1660 | 0,00% | 0,0000 | 7,1660 | 7,1660 | Güçlü Sat |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,1710 | +0,24% | +0,0170 | 7,1710 | 7,1710 | Al |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,1390 | +0,01% | +0,0005 | 7,1390 | 7,1390 | Güçlü Sat |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,1285 | +0,01% | +0,0005 | 7,1285 | 7,1285 | Güçlü Sat |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,1170 | +0,01% | +0,0010 | 7,1170 | 7,1170 | Sat |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,1065 | +0,01% | +0,0010 | 7,1065 | 7,1065 | Sat |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0935 | +0,02% | +0,0015 | 7,0935 | 7,0935 | Güçlü Sat |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0830 | +0,02% | +0,0015 | 7,0830 | 7,0830 | Sat |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7,0490 | +0,03% | +0,0020 | 7,0490 | 7,0490 | Sat |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7,0150 | +0,04% | +0,0025 | 7,0150 | 7,0150 | Nötr |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9810 | +0,04% | +0,0030 | 6,9810 | 6,9810 | Nötr |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,9470 | +0,04% | +0,0030 | 6,9470 | 6,9470 | Al |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,9130 | +0,05% | +0,0035 | 6,9130 | 6,9130 | Al |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8790 | +0,06% | +0,0040 | 6,8790 | 6,8790 | Al |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,8450 | +0,07% | +0,0045 | 6,8450 | 6,8450 | Al |