Offshore Chinese Renminbi (CNH) Futures (Oct 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1185 | −0,07% | −0,0050 | 7,1235 | 7,1185 | Sat |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1045 | −0,07% | −0,0050 | 7,1110 | 7,1030 | Sat |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,0865 | −0,08% | −0,0055 | 7,0865 | 7,0845 | Sat |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0735 | −0,08% | −0,0055 | 7,0810 | 7,0710 | Güçlü sat |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0585 | −0,08% | −0,0060 | 7,0585 | 7,0585 | Sat |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0480 | −0,09% | −0,0065 | 7,0480 | 7,0480 | Sat |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0350 | −0,09% | −0,0065 | 7,0350 | 7,0350 | Güçlü sat |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0250 | −0,09% | −0,0065 | 7,0250 | 7,0250 | Sat |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7,0120 | −0,09% | −0,0065 | 7,0120 | 7,0120 | Güçlü sat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0015 | −0,09% | −0,0065 | 7,0015 | 7,0015 | Güçlü sat |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6,9925 | −0,09% | −0,0060 | 6,9925 | 6,9925 | Güçlü sat |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9810 | −0,09% | −0,0060 | 6,9810 | 6,9810 | Güçlü sat |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9720 | −0,08% | −0,0055 | 6,9720 | 6,9720 | Güçlü sat |
| CNHV2026Offshore Chinese Renminbi (CNH) Futures (Oct 2026) | 2026-10-16 | 6,9615 | −0,08% | −0,0055 | 6,9615 | 6,9615 | Nötr |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9420 | −0,07% | −0,0050 | 6,9420 | 6,9420 | Güçlü sat |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9125 | −0,06% | −0,0040 | 6,9125 | 6,9125 | Sat |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8830 | −0,04% | −0,0030 | 6,8830 | 6,8830 | Sat |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8530 | −0,04% | −0,0030 | 6,8530 | 6,8530 | Sat |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8235 | −0,03% | −0,0020 | 6,8235 | 6,8235 | Sat |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7940 | −0,01% | −0,0010 | 6,7940 | 6,7940 | Sat |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7620 | 0,00% | 0,0000 | 6,7620 | 6,7620 | Sat |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6,7325 | +0,01% | +0,0005 | 6,7325 | 6,7325 | Sat |