Kontratlar

Sembol	Süre sonu	Fiyat	Değişim %	Değişim	Yüksek	Düşük	Teknik Değerlendirme
CNHZ2025 Offshore Chinese Renminbi (CNH) Futures (Dec 2025)	2025-12-15	7,0575	−0,16%	−0,0110	7,0690	7,0575	Güçlü sat
CNHF2026 Offshore Chinese Renminbi (CNH) Futures (Jan 2026)	2026-01-20	7,0420	−0,16%	−0,0115	7,0510	7,0420	Güçlü sat
CNHG2026 Offshore Chinese Renminbi (CNH) Futures (Feb 2026)	2026-02-13	7,0355	−0,08%	−0,0055	7,0355	7,0355	Güçlü sat
CNHH2026 Offshore Chinese Renminbi (CNH) Futures (Mar 2026)	2026-03-16	7,0225	−0,12%	−0,0085	7,0320	7,0220	Güçlü sat
CNHK2026 Offshore Chinese Renminbi (CNH) Futures (May 2026)	2026-05-18	7,0065	0,00%	0,0000	7,0065	7,0065	Sat
CNHM2026 Offshore Chinese Renminbi (CNH) Futures (Jun 2026)	2026-06-15	6,9950	−0,01%	−0,0005	6,9950	6,9945	Sat
CNHU2026 Offshore Chinese Renminbi (CNH) Futures (Sep 2026)	2026-09-14	6,9600	−0,09%	−0,0060	6,9600	6,9600	Güçlü sat
CNHZ2026 Offshore Chinese Renminbi (CNH) Futures (Dec 2026)	2026-12-14	6,9350	−0,02%	−0,0015	6,9350	6,9350	Sat
CNHH2027 Offshore Chinese Renminbi (CNH) Futures (Mar 2027)	2027-03-15	6,9065	−0,04%	−0,0025	6,9065	6,9065	Sat
CNHM2027 Offshore Chinese Renminbi (CNH) Futures (Jun 2027)	2027-06-14	6,8780	−0,05%	−0,0035	6,8780	6,8780	Sat
CNHU2027 Offshore Chinese Renminbi (CNH) Futures (Sep 2027)	2027-09-13	6,8490	−0,08%	−0,0055	6,8490	6,8490	Sat

Offshore Chinese Renminbi (CNH) Futures (Oct 2024)