Offshore Chinese Renminbi (CNH) Futures (Sep 2028) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHU2025Offshore Chinese Renminbi (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1220 | +0,14% | +0,0100 | 7,1230 | 7,1085 | Sat |
| CNHV2025Offshore Chinese Renminbi (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1060 | +0,11% | +0,0080 | 7,1065 | 7,1020 | Sat |
| CNHX2025Offshore Chinese Renminbi (CNH) Futures (Nov 2025) | 2025-11-17 | 7,0805 | −0,41% | −0,0290 | 7,0805 | 7,0805 | Güçlü sat |
| CNHZ2025Offshore Chinese Renminbi (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0785 | +0,14% | +0,0100 | 7,0790 | 7,0695 | Sat |
| CNHF2026Offshore Chinese Renminbi (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0530 | −0,40% | −0,0280 | 7,0530 | 7,0530 | Güçlü sat |
| CNHG2026Offshore Chinese Renminbi (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0420 | −0,39% | −0,0275 | 7,0420 | 7,0420 | Güçlü sat |
| CNHH2026Offshore Chinese Renminbi (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0400 | +0,15% | +0,0105 | 7,0400 | 7,0400 | Sat |
| CNHJ2026Offshore Chinese Renminbi (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0185 | −0,38% | −0,0270 | 7,0185 | 7,0185 | Güçlü sat |
| CNHK2026Offshore Chinese Renminbi (CNH) Futures (May 2026) | 2026-05-18 | 7,0050 | −0,38% | −0,0265 | 7,0050 | 7,0050 | Güçlü sat |
| CNHM2026Offshore Chinese Renminbi (CNH) Futures (Jun 2026) | 2026-06-15 | 6,9945 | −0,38% | −0,0270 | 6,9945 | 6,9945 | Güçlü sat |
| CNHN2026Offshore Chinese Renminbi (CNH) Futures (Jul 2026) | 2026-07-13 | 6,9855 | −0,38% | −0,0265 | 6,9855 | 6,9855 | Güçlü sat |
| CNHQ2026Offshore Chinese Renminbi (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9740 | −0,38% | −0,0265 | 6,9740 | 6,9740 | Güçlü sat |
| CNHU2026Offshore Chinese Renminbi (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9650 | −0,37% | −0,0260 | 6,9650 | 6,9650 | Güçlü sat |
| CNHZ2026Offshore Chinese Renminbi (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9355 | −0,37% | −0,0255 | 6,9355 | 6,9355 | Güçlü sat |
| CNHH2027Offshore Chinese Renminbi (CNH) Futures (Mar 2027) | 2027-03-15 | 6,9060 | −0,36% | −0,0250 | 6,9060 | 6,9060 | Güçlü sat |
| CNHM2027Offshore Chinese Renminbi (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8760 | −0,36% | −0,0245 | 6,8760 | 6,8760 | Güçlü sat |
| CNHU2027Offshore Chinese Renminbi (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8465 | −0,35% | −0,0240 | 6,8465 | 6,8465 | Sat |
| CNHZ2027Offshore Chinese Renminbi (CNH) Futures (Dec 2027) | 2027-12-13 | 6,8170 | −0,34% | −0,0235 | 6,8170 | 6,8170 | Sat |
| CNHH2028Offshore Chinese Renminbi (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7875 | −0,33% | −0,0225 | 6,7875 | 6,7875 | Sat |
| CNHM2028Offshore Chinese Renminbi (CNH) Futures (Jun 2028) | 2028-06-20 | 6,7555 | −0,33% | −0,0225 | 6,7555 | 6,7555 | Sat |
| CNHU2028Offshore Chinese Renminbi (CNH) Futures (Sep 2028) | 2028-09-18 | 6,7260 | −0,32% | −0,0215 | 6,7260 | 6,7260 | Güçlü sat |