Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7,1740 | −0,06% | −0,0045 | 7,1815 | 7,1660 | Al |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7,1555 | −0,06% | −0,0040 | 7,1555 | 7,1475 | Al |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7,1400 | −0,06% | −0,0040 | 7,1470 | 7,1310 | Al |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7,1245 | −0,06% | −0,0045 | 7,1245 | 7,1245 | Al |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7,1065 | −0,06% | −0,0045 | 7,1065 | 7,1065 | Nötr |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7,0935 | −0,06% | −0,0040 | 7,0935 | 7,0870 | Al |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7,0745 | −0,06% | −0,0045 | 7,0745 | 7,0745 | Al |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7,0635 | −0,05% | −0,0035 | 7,0635 | 7,0635 | Al |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7,0495 | −0,05% | −0,0035 | 7,0495 | 7,0495 | Al |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7,0370 | −0,04% | −0,0030 | 7,0370 | 7,0370 | Al |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7,0215 | −0,05% | −0,0035 | 7,0215 | 7,0215 | Al |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7,0095 | −0,06% | −0,0040 | 7,0095 | 7,0095 | Nötr |
| CNHN2026Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2026) | 2026-07-13 | 6,9970 | −0,07% | −0,0050 | 6,9970 | 6,9970 | Al |
| CNHQ2026Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2026) | 2026-08-17 | 6,9815 | — | — | 6,9815 | 6,9815 | — |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 6,9695 | −0,09% | −0,0060 | 6,9695 | 6,9695 | Nötr |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6,9295 | −0,12% | −0,0080 | 6,9295 | 6,9295 | Sat |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6,8890 | −0,15% | −0,0105 | 6,8890 | 6,8890 | Sat |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6,8490 | −0,18% | −0,0125 | 6,8490 | 6,8490 | Sat |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6,8090 | −0,21% | −0,0145 | 6,8090 | 6,8090 | Sat |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6,7690 | −0,24% | −0,0165 | 6,7690 | 6,7690 | Sat |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6,7290 | −0,27% | −0,0185 | 6,7290 | 6,7290 | Sat |
| CNHM2028Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2028) | 2028-06-20 | 6,6860 | −0,31% | −0,0205 | 6,6860 | 6,6860 | Güçlü sat |