Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCJYU2024Canadian Dollar/Japanese Yen Futures (Sep 2024) | 2024-09-16 | 115.99 | +0.26% | 0.30 | 115.99 | 115.99 | Al |
| CCJYZ2024Canadian Dollar/Japanese Yen Futures (Dec 2024) | 2024-12-16 | 114.41 | −0.02% | −0.02 | 114.41 | 114.41 | Al |
| CCJYH2025Canadian Dollar/Japanese Yen Futures (Mar 2025) | 2025-03-17 | 113.19 | −0.04% | −0.04 | 113.19 | 113.19 | Al |
| CCJYM2025Canadian Dollar/Japanese Yen Futures (Jun 2025) | 2025-06-16 | 112.09 | −0.05% | −0.06 | 112.09 | 112.09 | Al |
| CCJYU2025Canadian Dollar/Japanese Yen Futures (Sep 2025) | 2025-09-15 | 111.16 | −0.07% | −0.08 | 111.16 | 111.16 | Al |
| CCJYZ2025Canadian Dollar/Japanese Yen Futures (Dec 2025) | 2025-12-15 | 110.24 | −0.09% | −0.10 | 110.24 | 110.24 | Sat |