Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025)
İşlem yok
Kontratlar
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0,0010944 | +0,99% | +0,0000107 | 0,0010944 | 0,0010944 | Güçlü al |
| CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0,0010948 | +1,00% | +0,0000108 | 0,0010948 | 0,0010948 | Güçlü al |
| CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0,0010948 | +1,01% | +0,0000109 | 0,0010948 | 0,0010948 | Güçlü al |
| CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0,0010947 | +1,00% | +0,0000108 | 0,0010947 | 0,0010947 | Güçlü al |
| CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0,0010947 | +1,00% | +0,0000108 | 0,0010947 | 0,0010947 | Güçlü al |
| CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0,0010946 | +0,99% | +0,0000107 | 0,0010946 | 0,0010946 | Güçlü al |
| CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0,0010945 | +0,98% | +0,0000106 | 0,0010945 | 0,0010945 | Güçlü al |
| CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0,0010944 | +0,99% | +0,0000107 | 0,0010944 | 0,0010944 | Al |
| CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0,0010943 | +0,99% | +0,0000107 | 0,0010943 | 0,0010943 | Güçlü al |
| CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0,0010940 | +1,00% | +0,0000108 | 0,0010940 | 0,0010940 | Al |
| CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0,0010936 | +1,00% | +0,0000108 | 0,0010936 | 0,0010936 | Al |
| CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0,0010931 | +1,00% | +0,0000108 | 0,0010931 | 0,0010931 | Güçlü al |
| CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0,0010906 | +0,99% | +0,0000107 | 0,0010906 | 0,0010906 | Güçlü al |
| CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0,0010877 | +0,97% | +0,0000104 | 0,0010877 | 0,0010877 | Güçlü al |
| CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0,0010847 | +0,93% | +0,0000100 | 0,0010847 | 0,0010847 | Al |
| CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027) | 2027-12-01 | 0,0010818 | +0,90% | +0,0000097 | 0,0010818 | 0,0010818 | Güçlü al |