Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2025)
İşlem yok
List of individual contracts
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0,0010968 | −0,15% | −0,0000016 | 0,0010968 | 0,0010968 | Güçlü al |
| CHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0,0010978 | −0,12% | −0,0000013 | 0,0010978 | 0,0010978 | Güçlü al |
| CHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0,0010977 | −0,15% | −0,0000016 | 0,0010977 | 0,0010977 | Güçlü al |
| CHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0,0010978 | −0,14% | −0,0000015 | 0,0010978 | 0,0010978 | Güçlü al |
| CHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0,0010979 | −0,14% | −0,0000015 | 0,0010979 | 0,0010979 | Güçlü al |
| CHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0,0010979 | −0,15% | −0,0000016 | 0,0010979 | 0,0010979 | Güçlü al |
| CHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0,0010979 | −0,15% | −0,0000016 | 0,0010979 | 0,0010979 | Güçlü al |
| CHPQ2026Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2026) | 2026-08-03 | 0,0010977 | −0,15% | −0,0000016 | 0,0010977 | 0,0010977 | Güçlü al |
| CHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0,0010976 | −0,14% | −0,0000015 | 0,0010976 | 0,0010976 | Güçlü al |
| CHPV2026Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2026) | 2026-10-01 | 0,0010974 | −0,15% | −0,0000016 | 0,0010974 | 0,0010974 | Al |
| CHPX2026Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2026) | 2026-11-02 | 0,0010973 | −0,15% | −0,0000017 | 0,0010973 | 0,0010973 | Güçlü al |
| CHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0,0010972 | −0,15% | −0,0000017 | 0,0010972 | 0,0010972 | Güçlü al |
| CHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0,0010949 | −0,15% | −0,0000016 | 0,0010949 | 0,0010949 | Güçlü al |
| CHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0,0010917 | −0,16% | −0,0000017 | 0,0010917 | 0,0010917 | Güçlü al |
| CHPU2027Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2027) | 2027-09-01 | 0,0010884 | −0,16% | −0,0000017 | 0,0010884 | 0,0010884 | Al |
| CHPZ2027Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2027) | 2027-12-01 | 0,0010852 | −0,17% | −0,0000018 | 0,0010852 | 0,0010852 | Al |