Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
| CCHPN2025Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2025) | 2025-07-01 | 0,0010687 | +0,37% | +0,0000039 | 0,0010687 | 0,0010687 | Al |
| CCHPQ2025Chilean Peso/US Dollar (CLP/USD) Futures (Aug 2025) | 2025-08-01 | 0,0010738 | +0,85% | +0,0000090 | 0,0010738 | 0,0010738 | Güçlü al |
| CCHPU2025Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2025) | 2025-09-02 | 0,0010737 | +0,84% | +0,0000089 | 0,0010737 | 0,0010737 | Güçlü al |
| CCHPV2025Chilean Peso/US Dollar (CLP/USD) Futures (Oct 2025) | 2025-10-01 | 0,0010736 | +0,84% | +0,0000089 | 0,0010736 | 0,0010736 | Güçlü al |
| CCHPX2025Chilean Peso/US Dollar (CLP/USD) Futures (Nov 2025) | 2025-10-31 | 0,0010734 | +0,84% | +0,0000089 | 0,0010734 | 0,0010734 | Güçlü al |
| CCHPZ2025Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2025) | 2025-12-01 | 0,0010733 | +0,85% | +0,0000090 | 0,0010733 | 0,0010733 | Güçlü al |
| CCHPF2026Chilean Peso/US Dollar (CLP/USD) Futures (Jan 2026) | 2025-12-31 | 0,0010731 | +0,85% | +0,0000090 | 0,0010731 | 0,0010731 | Güçlü al |
| CCHPG2026Chilean Peso/US Dollar (CLP/USD) Futures (Feb 2026) | 2026-02-02 | 0,0010727 | +0,85% | +0,0000090 | 0,0010727 | 0,0010727 | Güçlü al |
| CCHPH2026Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2026) | 2026-03-02 | 0,0010723 | +0,85% | +0,0000090 | 0,0010723 | 0,0010723 | Güçlü al |
| CCHPJ2026Chilean Peso/US Dollar (CLP/USD) Futures (Apr 2026) | 2026-04-01 | 0,0010718 | +0,85% | +0,0000090 | 0,0010718 | 0,0010718 | Al |
| CCHPK2026Chilean Peso/US Dollar (CLP/USD) Futures (May 2026) | 2026-05-01 | 0,0010713 | +0,84% | +0,0000089 | 0,0010713 | 0,0010713 | Güçlü al |
| CCHPM2026Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2026) | 2026-06-01 | 0,0010709 | +0,85% | +0,0000090 | 0,0010709 | 0,0010709 | Güçlü al |
| CCHPN2026Chilean Peso/US Dollar (CLP/USD) Futures (Jul 2026) | 2026-07-01 | 0,0010704 | — | — | 0,0010704 | 0,0010704 | — |
| CCHPU2026Chilean Peso/US Dollar (CLP/USD) Futures (Sep 2026) | 2026-09-01 | 0,0010686 | +0,83% | +0,0000088 | 0,0010686 | 0,0010686 | Al |
| CCHPZ2026Chilean Peso/US Dollar (CLP/USD) Futures (Dec 2026) | 2026-12-01 | 0,0010661 | +0,83% | +0,0000088 | 0,0010661 | 0,0010661 | Güçlü al |
| CCHPH2027Chilean Peso/US Dollar (CLP/USD) Futures (Mar 2027) | 2027-03-01 | 0,0010636 | +0,82% | +0,0000086 | 0,0010636 | 0,0010636 | Al |
| CCHPM2027Chilean Peso/US Dollar (CLP/USD) Futures (Jun 2027) | 2027-06-01 | 0,0010611 | +0,82% | +0,0000086 | 0,0010611 | 0,0010611 | Güçlü al |