Cash-settled Butter Futures (Oct 2023) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 261,000 | −0,49% | −1,275 | 262,250 | 261,000 | Al |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 265,050 | −1,87% | −5,050 | 269,075 | 265,000 | Sat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 271,025 | −1,72% | −4,750 | 275,750 | 270,800 | Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 274,075 | −1,77% | −4,925 | 278,025 | 273,625 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 275,500 | −1,61% | −4,500 | 278,500 | 274,000 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 268,000 | −1,40% | −3,800 | 271,250 | 268,000 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 266,000 | −0,75% | −2,000 | 267,000 | 266,000 | Nötr |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 264,975 | −0,67% | −1,775 | 264,975 | 264,975 | Al |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 266,500 | 0,00% | 0,000 | 266,500 | 266,500 | Al |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 266,500 | 0,00% | 0,000 | 266,500 | 266,500 | Al |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 267,000 | 0,00% | 0,000 | 267,000 | 267,000 | Al |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 267,000 | 0,00% | 0,000 | 267,000 | 267,000 | Al |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 268,750 | 0,00% | 0,000 | 268,750 | 268,750 | Al |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 269,000 | 0,00% | 0,000 | 269,000 | 269,000 | Al |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 266,750 | 0,00% | 0,000 | 266,750 | 266,750 | Al |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 266,525 | 0,00% | 0,000 | 266,525 | 266,525 | Al |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 266,000 | 0,00% | 0,000 | 266,000 | 266,000 | Al |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 265,500 | 0,00% | 0,000 | 265,500 | 265,500 | Al |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204,000 | 0,00% | 0,000 | 204,000 | 204,000 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | — |