Cash-settled Butter Futures (Aug 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 211,000 | 0,00% | 0,000 | 211,000 | 211,000 | Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 185,400 | −2,42% | −4,600 | 186,300 | 185,000 | Güçlü sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 185,000 | −3,19% | −6,100 | 186,925 | 184,875 | Güçlü sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 190,025 | −2,81% | −5,500 | 192,250 | 189,975 | Güçlü sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 192,775 | −2,57% | −5,075 | 196,500 | 192,775 | Güçlü sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 196,750 | −2,43% | −4,900 | 200,000 | 195,550 | Güçlü sat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 208,500 | −1,88% | −4,000 | 210,150 | 208,500 | Güçlü sat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213,500 | −1,88% | −4,100 | 215,250 | 213,500 | Güçlü sat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 219,025 | −2,11% | −4,725 | 221,150 | 219,000 | Güçlü sat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 224,000 | −1,75% | −4,000 | 225,000 | 224,000 | Güçlü sat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 228,500 | −1,71% | −3,975 | 228,500 | 228,500 | Güçlü sat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 230,000 | −2,22% | −5,225 | 231,000 | 230,000 | Güçlü sat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 233,000 | −1,06% | −2,500 | 233,000 | 231,500 | Güçlü sat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 235,500 | +0,21% | +0,500 | 237,000 | 235,500 | Sat |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 232,500 | −1,27% | −3,000 | 232,500 | 232,500 | Güçlü sat |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 229,250 | −0,53% | −1,225 | 230,250 | 229,250 | Sat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Nötr |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Nötr |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Nötr |