Cash-settled Butter Futures (Aug 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBX2024Cash-settled Butter Futures (Nov 2024) | 2024-12-04 | 270,500 | +0,55% | 1,475 | 270,500 | 269,025 | Sat |
| CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 265,000 | −0,07% | −0,175 | 266,000 | 264,000 | Sat |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 267,500 | −0,81% | −2,175 | 269,500 | 266,600 | Sat |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 271,000 | −0,55% | −1,500 | 271,000 | 270,000 | Sat |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 273,650 | −0,58% | −1,600 | 274,500 | 273,250 | Güçlü Sat |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 277,000 | −0,75% | −2,100 | 278,250 | 277,000 | Sat |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 280,250 | −0,36% | −1,000 | 281,250 | 280,000 | Sat |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 282,450 | +0,16% | 0,450 | 283,975 | 282,000 | Sat |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 284,000 | 0,00% | 0,000 | 284,000 | 284,000 | Sat |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 285,000 | 0,00% | 0,000 | 285,000 | 285,000 | Sat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 287,000 | 0,00% | 0,000 | 287,000 | 287,000 | Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 287,000 | 0,00% | 0,000 | 287,000 | 287,000 | Nötr |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 285,000 | 0,00% | 0,000 | 285,000 | 285,000 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 279,500 | 0,00% | 0,000 | 279,500 | 279,500 | Al |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Al |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Al |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,000 | 250,000 | Al |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 213,500 | 0,00% | 0,000 | 213,500 | 213,500 | Al |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 214,500 | 0,00% | 0,000 | 214,500 | 214,500 | Nötr |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 212,000 | 0,00% | 0,000 | 212,000 | 212,000 | Nötr |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209,425 | 0,00% | 0,000 | 209,425 | 209,425 | Nötr |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209,925 | 0,00% | 0,000 | 209,925 | 209,925 | Nötr |