Cash-settled Butter Futures (Jul 2027) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 177,750 | −0,74% | −1,325 | 178,000 | 177,750 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 181,000 | −2,03% | −3,750 | 183,000 | 180,000 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 189,000 | −2,01% | −3,875 | 191,000 | 188,000 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 196,125 | −3,37% | −6,850 | 199,000 | 196,125 | Sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 204,000 | −1,93% | −4,025 | 205,550 | 204,000 | Sat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 217,225 | −1,26% | −2,775 | 220,000 | 217,025 | Sat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 222,000 | −0,89% | −2,000 | 224,000 | 222,000 | Sat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 227,000 | −0,44% | −1,000 | 228,000 | 227,000 | Sat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 232,000 | −0,96% | −2,250 | 233,525 | 232,000 | Sat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 235,975 | −0,99% | −2,350 | 235,975 | 235,975 | Sat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 234,025 | −1,13% | −2,675 | 234,025 | 234,025 | Güçlü sat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237,125 | 0,00% | 0,000 | 237,125 | 237,125 | Sat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 234,025 | +0,22% | +0,525 | 234,025 | 234,025 | Sat |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 236,125 | 0,00% | 0,000 | 236,125 | 236,125 | Sat |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 226,500 | −1,12% | −2,575 | 226,500 | 226,500 | Sat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Nötr |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Nötr |
| CBQ2027Cash-settled Butter Futures (Aug 2027) | 2027-09-01 | 215,475 | 0,00% | 0,000 | 215,475 | 215,475 | Nötr |
| CBU2027Cash-settled Butter Futures (Sep 2027) | 2027-09-29 | 216,250 | 0,00% | 0,000 | 216,250 | 216,250 | Nötr |