Cash-settled Butter Futures (Jul 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 247,125 | 0,00% | 0,000 | 247,125 | 247,125 | Sat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 240,750 | +0,31% | +0,750 | 240,750 | 240,750 | Sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 245,650 | +0,27% | +0,650 | 247,850 | 245,650 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 247,450 | +0,47% | +1,150 | 247,450 | 246,650 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 246,000 | +0,52% | +1,275 | 246,000 | 244,775 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 246,250 | +0,31% | +0,750 | 246,325 | 246,250 | Sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 248,250 | +0,51% | +1,250 | 248,250 | 247,000 | Sat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 249,000 | 0,00% | 0,000 | 249,000 | 249,000 | Sat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 252,000 | 0,00% | 0,000 | 252,000 | 252,000 | Sat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 256,475 | 0,00% | 0,000 | 256,475 | 256,475 | Sat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 255,725 | 0,00% | 0,000 | 255,725 | 255,725 | Sat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 261,175 | 0,00% | 0,000 | 261,175 | 261,175 | Sat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 260,000 | −0,95% | −2,500 | 260,000 | 260,000 | Sat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 259,500 | −1,14% | −3,000 | 259,500 | 259,500 | Sat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 265,500 | 0,00% | 0,000 | 265,500 | 265,500 | Nötr |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 266,000 | 0,00% | 0,000 | 266,000 | 266,000 | Al |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 260,675 | 0,00% | 0,000 | 260,675 | 260,675 | Sat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Nötr |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Nötr |