Cash-settled Butter Futures (Jun 2026) Sözleşmeler
Sembol | Süre sonu | Fiyat | Değişim % | Değişim | Yüksek | Düşük | Teknik Değerlendirme |
|---|---|---|---|---|---|---|---|
 CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 246,825 | −0,12% | −0,300 | 247,000 | 246,750 | Sat |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 242,000 | −0,61% | −1,475 | 244,200 | 241,875 | Güçlü sat |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 247,000 | −0,39% | −0,975 | 249,925 | 247,000 | Sat |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 248,400 | −0,64% | −1,600 | 251,575 | 248,400 | Sat |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 247,500 | −0,22% | −0,550 | 248,975 | 247,500 | Sat |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 248,000 | +0,03% | +0,075 | 248,000 | 248,000 | Sat |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 248,500 | −0,11% | −0,275 | 250,000 | 248,475 | Sat |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250,000 | 0,00% | 0,000 | 250,500 | 250,000 | Sat |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 252,025 | 0,00% | 0,000 | 252,025 | 252,025 | Sat |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 256,475 | 0,00% | 0,000 | 256,475 | 256,475 | Sat |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 255,725 | 0,00% | 0,000 | 255,725 | 255,725 | Sat |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Sat |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 260,000 | 0,00% | 0,000 | 260,000 | 260,000 | Sat |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 259,000 | 0,00% | 0,000 | 259,000 | 259,000 | Sat |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 265,500 | 0,00% | 0,000 | 265,500 | 265,500 | Nötr |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 266,000 | 0,00% | 0,000 | 266,000 | 266,000 | Al |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 260,675 | 0,00% | 0,000 | 260,675 | 260,675 | Sat |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 226,500 | 0,00% | 0,000 | 226,500 | 226,500 | Al |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210,000 | 0,00% | 0,000 | 210,000 | 210,000 | Al |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209,000 | 0,00% | 0,000 | 209,000 | 209,000 | Nötr |
| CBJ2027Cash-settled Butter Futures (Apr 2027) | 2027-05-05 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBK2027Cash-settled Butter Futures (May 2027) | 2027-06-03 | 209,450 | 0,00% | 0,000 | 209,450 | 209,450 | Nötr |
| CBM2027Cash-settled Butter Futures (Jun 2027) | 2027-06-30 | 209,950 | 0,00% | 0,000 | 209,950 | 209,950 | Nötr |
| CBN2027Cash-settled Butter Futures (Jul 2027) | 2027-08-04 | 213,475 | 0,00% | 0,000 | 213,475 | 213,475 | Nötr |